26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.345 +0.090 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.255 | 42.920 | 0 | 57.026 | ||||
| 11/06/2026 | 0.248 | 42.600 | 26,810,000 | 57.211 | 13,680,000 | 0.238 | 13,080,000 | 0.238 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 58.010 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 57.473 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 57.992 | ||||
| 05/06/2026 | 0.390 | 45.980 | 600,000 | 56.711 | 600,000 | 0.435 | ||
| 04/06/2026 | 0.475 | 47.580 | 40,000 | 57.525 | 40,000 | 0.460 | ||
| 03/06/2026 | 0.530 | 48.380 | 40,000 | 58.696 | 40,000 | 0.590 | ||
| 02/06/2026 | 0.490 | 47.700 | 80,000 | 57.827 | 40,000 | 0.485 | 40,000 | 0.475 |
| 01/06/2026 | 0.420 | 46.200 | 0 | 57.624 | ||||
| 29/05/2026 | 0.395 | 45.500 | 75,000 | 57.426 | 45,000 | 0.395 | 30,000 | 0.383 |
| 28/05/2026 | 0.315 | 43.860 | 105,000 | 55.865 | 45,000 | 0.322 | 60,000 | 0.321 |
| 27/05/2026 | 0.360 | 44.720 | 0 | 56.719 | ||||
| 26/05/2026 | 0.355 | 44.360 | 460,000 | 58.887 | 330,000 | 0.321 | 130,000 | 0.319 |
| 22/05/2026 | 0.295 | 42.970 | 1,400,000 | 55.803 | 1,200,000 | 0.293 | 200,000 | 0.278 |
| 21/05/2026 | 0.243 | 41.270 | 190,000 | 56.323 | 95,000 | 0.273 | 95,000 | 0.281 |
| 20/05/2026 | 0.260 | 41.650 | 750,000 | 56.589 | 155,000 | 0.257 | 595,000 | 0.259 |
| 19/05/2026 | 0.255 | 41.510 | 820,000 | 56.293 | 50,000 | 0.255 | 770,000 | 0.246 |
| 18/05/2026 | 0.290 | 42.490 | 40,000 | 56.167 | 40,000 | 0.294 | ||
| 15/05/2026 | 0.310 | 42.570 | 0 | 57.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
