日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.167 | 18.120 | 0 | 43.113 | ||||
01/11/2024 | 0.186 | 18.380 | 600,000 | 43.126 | 300,000 | 0.196 | 300,000 | 0.196 |
31/10/2024 | 0.174 | 18.180 | 0 | 42.992 | ||||
30/10/2024 | 0.171 | 18.020 | 0 | 43.585 | ||||
29/10/2024 | 0.196 | 18.420 | 1,900,000 | 43.558 | 1,800,000 | 0.204 | 100,000 | 0.198 |
28/10/2024 | 0.228 | 18.700 | 0 | 44.875 | ||||
25/10/2024 | 0.247 | 18.920 | 0 | 44.848 | ||||
24/10/2024 | 0.255 | 19.060 | 20,000 | 44.511 | 20,000 | 0.229 | ||
23/10/2024 | 0.243 | 18.840 | 0 | 44.751 | ||||
22/10/2024 | 0.244 | 18.760 | 75,000 | 45.266 | 50,000 | 0.260 | 25,000 | 0.240 |
21/10/2024 | 0.243 | 18.760 | 1,330,000 | 45.035 | 275,000 | 0.243 | 1,055,000 | 0.246 |
18/10/2024 | 0.265 | 19.020 | 400,000 | 44.969 | 400,000 | 0.265 | ||
17/10/2024 | 0.275 | 19.040 | 25,000 | 45.655 | 25,000 | 0.285 | ||
16/10/2024 | 0.290 | 19.100 | 225,000 | 46.514 | 225,000 | 0.289 | ||
15/10/2024 | 0.305 | 19.300 | 1,355,000 | 46.307 | 225,000 | 0.314 | 1,130,000 | 0.342 |
14/10/2024 | 0.390 | 20.150 | 6,680,000 | 47.342 | 3,315,000 | 0.412 | 3,365,000 | 0.413 |
10/10/2024 | 0.420 | 20.100 | 7,320,000 | 49.741 | 3,675,000 | 0.422 | 3,565,000 | 0.420 |
09/10/2024 | 0.325 | 19.300 | 4,885,000 | 47.348 | 2,545,000 | 0.357 | 2,260,000 | 0.358 |
08/10/2024 | 0.435 | 20.350 | 16,825,000 | 48.919 | 8,195,000 | 0.475 | 8,625,000 | 0.476 |
07/10/2024 | 0.610 | 22.050 | 915,000 | 48.825 | 620,000 | 0.539 | 295,000 | 0.517 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/11/2024 13:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF