26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.042 | 45.380 | 0 | 72.736 | ||||
| 12/08/2026 | 0.043 | 45.740 | 650,000 | 72.528 | 270,000 | 0.043 | 380,000 | 0.043 |
| 11/08/2026 | 0.043 | 45.740 | 0 | 72.385 | ||||
| 10/08/2026 | 0.048 | 47.120 | 390,000 | 72.664 | 180,000 | 0.049 | 210,000 | 0.048 |
| 07/08/2026 | 0.045 | 46.640 | 100,000 | 71.303 | 100,000 | 0.042 | ||
| 06/08/2026 | 0.044 | 46.040 | 300,000 | 71.781 | 300,000 | 0.044 | ||
| 05/08/2026 | 0.047 | 47.240 | 160,000 | 71.098 | 160,000 | 0.048 | ||
| 04/08/2026 | 0.047 | 47.000 | 110,000 | 71.473 | 110,000 | 0.048 | ||
| 03/08/2026 | 0.055 | 49.040 | 540,000 | 72.041 | 270,000 | 0.056 | 270,000 | 0.055 |
| 31/07/2026 | 0.061 | 50.600 | 750,000 | 71.868 | 350,000 | 0.063 | 400,000 | 0.061 |
| 30/07/2026 | 0.060 | 50.500 | 40,000 | 71.377 | 20,000 | 0.059 | 20,000 | 0.060 |
| 29/07/2026 | 0.066 | 51.750 | 280,000 | 71.979 | 140,000 | 0.065 | 90,000 | 0.065 |
| 28/07/2026 | 0.057 | 49.560 | 0 | 71.386 | ||||
| 27/07/2026 | 0.057 | 48.960 | 0 | 72.551 | ||||
| 24/07/2026 | 0.059 | 49.480 | 50,000 | 72.245 | 50,000 | 0.059 | ||
| 23/07/2026 | 0.065 | 51.300 | 2,390,000 | 71.654 | 1,180,000 | 0.063 | 1,180,000 | 0.062 |
| 22/07/2026 | 0.062 | 50.250 | 0 | 72.086 | ||||
| 21/07/2026 | 0.068 | 51.900 | 480,000 | 71.805 | 290,000 | 0.067 | 190,000 | 0.066 |
| 20/07/2026 | 0.073 | 53.100 | 1,400,000 | 71.794 | 730,000 | 0.074 | 530,000 | 0.073 |
| 17/07/2026 | 0.066 | 51.650 | 1,400,000 | 70.760 | 700,000 | 0.073 | 700,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
