26823 煤氣麥銀六乙購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.049 | 7.180 | 4,300,000 | 31.627 | 2,750,000 | 0.049 | 1,550,000 | 0.050 |
| 26/05/2026 | 0.051 | 7.190 | 1,912,000 | 31.698 | 856,000 | 0.054 | 1,056,000 | 0.055 |
| 22/05/2026 | 0.060 | 7.300 | 6,728,000 | 31.426 | 3,364,000 | 0.064 | 3,364,000 | 0.064 |
| 21/05/2026 | 0.062 | 7.310 | 3,000,000 | 31.484 | 1,000,000 | 0.068 | 2,000,000 | 0.065 |
| 20/05/2026 | 0.065 | 7.340 | 742,000 | 31.449 | 742,000 | 0.065 | ||
| 19/05/2026 | 0.065 | 7.350 | 6,728,000 | 31.250 | 3,106,000 | 0.069 | 3,364,000 | 0.069 |
| 18/05/2026 | 0.068 | 7.360 | 8,737,000 | 31.407 | 4,372,000 | 0.068 | 4,365,000 | 0.067 |
| 15/05/2026 | 0.072 | 7.390 | 5,969,000 | 31.310 | 1,975,000 | 0.077 | 3,987,000 | 0.075 |
| 14/05/2026 | 0.080 | 7.440 | 3,744,000 | 31.539 | 2,372,000 | 0.080 | 1,372,000 | 0.082 |
| 13/05/2026 | 0.072 | 7.340 | 1,000,000 | 31.671 | 1,000,000 | 0.072 | ||
| 12/05/2026 | 0.077 | 7.380 | 1,860,000 | 31.775 | 1,330,000 | 0.077 | 530,000 | 0.076 |
| 11/05/2026 | 0.071 | 7.330 | 3,504,000 | 31.589 | 1,227,000 | 0.071 | 2,277,000 | 0.070 |
| 08/05/2026 | 0.075 | 7.320 | 1,418,000 | 31.893 | 709,000 | 0.076 | 709,000 | 0.076 |
| 07/05/2026 | 0.083 | 7.410 | 20,000 | 31.700 | 20,000 | 0.083 | ||
| 06/05/2026 | 0.077 | 7.370 | 1,020,000 | 31.448 | 1,000,000 | 0.074 | 20,000 | 0.076 |
| 05/05/2026 | 0.067 | 7.240 | 0 | 31.664 | ||||
| 04/05/2026 | 0.067 | 7.240 | 3,490,000 | 31.594 | 1,195,000 | 0.069 | 2,295,000 | 0.068 |
| 30/04/2026 | 0.070 | 7.230 | 1,896,000 | 31.739 | 948,000 | 0.070 | 948,000 | 0.069 |
| 29/04/2026 | 0.079 | 7.340 | 0 | 31.493 | ||||
| 28/04/2026 | 0.077 | 7.300 | 2,406,000 | 31.631 | 1,203,000 | 0.076 | 1,203,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
