26800 港交瑞銀五九購Ｂ (認購證)
按盤價 
0.930 -0.020 (-2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.950 | 349.400 | 0 | 51.164 | ||||
| 11/03/2025 | 0.950 | 345.100 | 0 | 50.109 | ||||
| 10/03/2025 | 0.960 | 347.700 | 0 | 47.952 | ||||
| 07/03/2025 | 1.020 | 354.900 | 0 | 47.230 | ||||
| 06/03/2025 | 1.050 | 360.700 | 0 | 43.169 | ||||
| 05/03/2025 | 0.890 | 342.700 | 0 | 42.310 | ||||
| 04/03/2025 | 0.830 | 332.500 | 0 | 46.177 | ||||
| 03/03/2025 | 0.860 | 334.900 | 0 | 47.673 | ||||
| 28/02/2025 | 0.930 | 345.100 | 0 | 44.833 | ||||
| 27/02/2025 | 1.050 | 360.100 | 0 | 41.189 | ||||
| 26/02/2025 | 1.020 | 356.300 | 0 | 41.771 | ||||
| 25/02/2025 | 0.890 | 338.900 | 0 | 45.073 | ||||
| 24/02/2025 | 0.900 | 340.700 | 0 | 44.102 | ||||
| 21/02/2025 | 0.920 | 345.900 | 0 | 39.427 | ||||
| 20/02/2025 | 0.740 | 322.700 | 0 | 41.588 | ||||
| 19/02/2025 | 0.820 | 333.700 | 0 | 39.860 | ||||
| 18/02/2025 | 0.840 | 336.500 | 0 | 39.275 | ||||
| 17/02/2025 | 0.820 | 335.900 | 0 | 36.554 | ||||
| 14/02/2025 | 0.810 | 334.900 | 0 | 35.922 | ||||
| 13/02/2025 | 0.710 | 320.900 | 0 | 38.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
