26787 中芯法巴六九購Ａ (認購證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.094 | 65.300 | 115,000 | 68.666 | 5,000 | 0.104 | 55,000 | 0.099 |
| 10/08/2026 | 0.106 | 66.200 | 50,000 | 69.783 | 50,000 | 0.111 | ||
| 07/08/2026 | 0.113 | 66.900 | 130,000 | 67.497 | 95,000 | 0.107 | ||
| 06/08/2026 | 0.103 | 65.350 | 545,000 | 69.425 | 150,000 | 0.121 | ||
| 05/08/2026 | 0.135 | 68.000 | 10,000 | 71.428 | 10,000 | 0.142 | ||
| 04/08/2026 | 0.109 | 65.300 | 185,000 | 71.338 | 92,500 | 0.101 | ||
| 03/08/2026 | 0.092 | 62.200 | 92,500 | 76.267 | 92,500 | 0.092 | ||
| 31/07/2026 | 0.102 | 63.250 | 0 | 74.580 | ||||
| 30/07/2026 | 0.098 | 62.000 | 355,000 | 77.449 | 177,500 | 0.100 | ||
| 29/07/2026 | 0.137 | 67.200 | 170,000 | 71.636 | 112,500 | 0.130 | ||
| 28/07/2026 | 0.167 | 69.100 | 10,000 | 75.329 | ||||
| 27/07/2026 | 0.182 | 70.650 | 10,000 | 73.270 | ||||
| 24/07/2026 | 0.200 | 71.350 | 10,000 | 75.652 | ||||
| 23/07/2026 | 0.189 | 70.750 | 27,500 | 73.354 | ||||
| 22/07/2026 | 0.222 | 72.900 | 35,000 | 75.581 | ||||
| 21/07/2026 | 0.265 | 75.500 | 52,500 | 78.884 | ||||
| 20/07/2026 | 0.189 | 69.750 | 17,500 | 76.726 | ||||
| 17/07/2026 | 0.171 | 67.700 | 25,000 | 77.194 | ||||
| 16/07/2026 | 0.255 | 75.200 | 0 | 73.333 | ||||
| 15/07/2026 | 0.280 | 76.300 | 0 | 77.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
