26776 匯豐信證五六沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.059 | 71.300 | 0 | 31.913 | ||||
| 20/11/2024 | 0.059 | 71.550 | 100,000 | 32.095 | ||||
| 19/11/2024 | 0.059 | 71.650 | 0 | 32.101 | ||||
| 18/11/2024 | 0.060 | 70.550 | 0 | 31.090 | ||||
| 15/11/2024 | 0.060 | 69.700 | 0 | 30.055 | ||||
| 14/11/2024 | 0.062 | 69.150 | 488,000 | 29.697 | 488,000 | 0.062 | ||
| 13/11/2024 | 0.062 | 69.450 | 808,000 | 29.948 | 808,000 | 0.063 | ||
| 12/11/2024 | 0.061 | 69.450 | 760,000 | 29.718 | 760,000 | 0.060 | ||
| 11/11/2024 | 0.060 | 70.400 | 844,000 | 30.482 | 804,000 | 0.062 | ||
| 08/11/2024 | 0.054 | 71.400 | 532,000 | 30.456 | 524,000 | 0.051 | ||
| 07/11/2024 | 0.051 | 72.350 | 340,000 | 30.132 | 20,000 | 0.052 | ||
| 06/11/2024 | 0.059 | 71.573 | 920,000 | 31.194 | 860,000 | 0.056 | 52,000 | 0.059 |
| 05/11/2024 | 0.057 | 71.623 | 2,396,000 | 30.868 | 2,064,000 | 0.057 | 232,000 | 0.058 |
| 04/11/2024 | 0.061 | 71.173 | 768,000 | 30.921 | 320,000 | 0.063 | 400,000 | 0.064 |
| 01/11/2024 | 0.063 | 70.823 | 2,880,000 | 30.676 | 1,452,000 | 0.063 | 1,296,000 | 0.063 |
| 31/10/2024 | 0.060 | 71.323 | 3,140,000 | 30.707 | 892,000 | 0.062 | 1,852,000 | 0.062 |
| 30/10/2024 | 0.065 | 71.073 | 8,340,000 | 31.059 | 3,884,000 | 0.065 | 3,712,000 | 0.066 |
| 29/10/2024 | 0.071 | 70.823 | 11,320,000 | 31.498 | 944,000 | 0.074 | 9,884,000 | 0.072 |
| 28/10/2024 | 0.092 | 68.273 | 0 | 31.176 | ||||
| 25/10/2024 | 0.093 | 68.073 | 0 | 30.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
