26775 騰訊信證五十沽Ａ (認沽證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.119 | 407.600 | 780,000 | 37.558 | 390,000 | 0.119 | 390,000 | 0.119 |
| 20/11/2024 | 0.117 | 410.800 | 660,000 | 37.778 | 330,000 | 0.121 | 330,000 | 0.122 |
| 19/11/2024 | 0.127 | 406.200 | 640,000 | 38.126 | 320,000 | 0.128 | 320,000 | 0.128 |
| 18/11/2024 | 0.129 | 404.200 | 5,340,000 | 37.985 | 2,670,000 | 0.126 | 2,670,000 | 0.126 |
| 15/11/2024 | 0.136 | 401.000 | 2,740,000 | 38.111 | 1,370,000 | 0.135 | 1,370,000 | 0.135 |
| 14/11/2024 | 0.134 | 403.400 | 3,880,000 | 38.235 | 1,940,000 | 0.130 | 1,940,000 | 0.130 |
| 13/11/2024 | 0.136 | 403.800 | 1,120,000 | 38.477 | 560,000 | 0.145 | 560,000 | 0.145 |
| 12/11/2024 | 0.141 | 403.800 | 1,320,000 | 38.913 | 660,000 | 0.139 | 660,000 | 0.139 |
| 11/11/2024 | 0.134 | 413.200 | 0 | 39.580 | ||||
| 08/11/2024 | 0.121 | 420.800 | 0 | 39.095 | ||||
| 07/11/2024 | 0.116 | 428.400 | 0 | 39.556 | ||||
| 06/11/2024 | 0.125 | 419.800 | 0 | 39.319 | ||||
| 05/11/2024 | 0.120 | 427.800 | 0 | 39.785 | ||||
| 04/11/2024 | 0.128 | 419.000 | 30,000 | 39.383 | 30,000 | 0.128 | ||
| 01/11/2024 | 0.130 | 419.200 | 7,370,000 | 39.500 | 3,670,000 | 0.135 | 3,700,000 | 0.135 |
| 31/10/2024 | 0.146 | 404.600 | 3,200,000 | 38.963 | 1,600,000 | 0.137 | 1,600,000 | 0.137 |
| 30/10/2024 | 0.141 | 411.000 | 4,440,000 | 39.386 | 2,220,000 | 0.137 | 2,220,000 | 0.137 |
| 29/10/2024 | 0.134 | 418.400 | 6,900,000 | 39.692 | 3,450,000 | 0.133 | 3,450,000 | 0.132 |
| 28/10/2024 | 0.134 | 417.200 | 6,800,000 | 39.467 | 3,400,000 | 0.135 | 3,400,000 | 0.135 |
| 25/10/2024 | 0.131 | 421.000 | 5,440,000 | 39.557 | 2,720,000 | 0.130 | 2,720,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
