日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.068 | 437.800 | 31,840,000 | 32.661 | ||||
26/09/2024 | 0.076 | 430.000 | 3,230,000 | 32.752 | 1,380,000 | 0.087 | 1,770,000 | 0.085 |
25/09/2024 | 0.100 | 405.400 | 3,560,000 | 32.340 | 1,730,000 | 0.091 | 1,780,000 | 0.090 |
24/09/2024 | 0.103 | 402.200 | 1,560,000 | 32.088 | 750,000 | 0.117 | 780,000 | 0.117 |
23/09/2024 | 0.125 | 387.600 | 1,800,000 | 32.171 | 900,000 | 0.122 | 900,000 | 0.121 |
20/09/2024 | 0.124 | 388.600 | 800,000 | 32.130 | 400,000 | 0.120 | 400,000 | 0.120 |
19/09/2024 | 0.123 | 388.800 | 800,000 | 32.275 | 400,000 | 0.136 | 400,000 | 0.136 |
17/09/2024 | 0.137 | 380.000 | 200,000 | 32.194 | 100,000 | 0.137 | 100,000 | 0.140 |
16/09/2024 | 0.142 | 377.800 | 1,100,000 | 32.283 | 550,000 | 0.150 | 550,000 | 0.151 |
13/09/2024 | 0.147 | 374.800 | 0 | 32.159 | ||||
12/09/2024 | 0.151 | 372.600 | 910,000 | 32.126 | 450,000 | 0.148 | 460,000 | 0.148 |
11/09/2024 | 0.154 | 370.200 | 420,000 | 31.955 | 200,000 | 0.159 | 220,000 | 0.160 |
10/09/2024 | 0.163 | 368.600 | 200,000 | 32.536 | 100,000 | 0.163 | 100,000 | 0.163 |
09/09/2024 | 0.162 | 371.200 | 300,000 | 32.879 | 150,000 | 0.168 | 150,000 | 0.168 |
06/09/2024 | 0 | 32.611 | ||||||
05/09/2024 | 0.156 | 373.400 | 400,000 | 32.580 | 200,000 | 0.156 | 200,000 | 0.157 |
04/09/2024 | 0.157 | 372.800 | 1,460,000 | 32.539 | 730,000 | 0.156 | 730,000 | 0.156 |
03/09/2024 | 0.147 | 378.200 | 800,000 | 32.566 | 400,000 | 0.147 | 400,000 | 0.146 |
02/09/2024 | 0.149 | 377.800 | 500,000 | 32.660 | 250,000 | 0.149 | 250,000 | 0.149 |
30/08/2024 | 0.140 | 382.000 | 2,420,000 | 32.396 | 1,210,000 | 0.142 | 1,210,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF