日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.077 | 4.340 | 5,000 | 23.137 | 5,000 | 0.078 | ||
16/09/2024 | 0.072 | 4.260 | 220,000 | 23.420 | 170,000 | 0.072 | 50,000 | 0.071 |
13/09/2024 | 0.070 | 4.220 | 200,000 | 23.611 | 200,000 | 0.070 | ||
12/09/2024 | 0.066 | 4.150 | 0 | 23.884 | ||||
11/09/2024 | 0.062 | 4.110 | 5,000 | 23.677 | 5,000 | 0.064 | ||
10/09/2024 | 0.071 | 4.200 | 100,000 | 23.965 | 50,000 | 0.072 | 50,000 | 0.067 |
09/09/2024 | 0.065 | 4.160 | 2,510,000 | 23.395 | 2,510,000 | 0.065 | ||
06/09/2024 | 0 | 22.801 | ||||||
05/09/2024 | 0.066 | 4.210 | 0 | 22.789 | ||||
04/09/2024 | 0.069 | 4.250 | 1,825,000 | 22.749 | 1,825,000 | 0.068 | ||
03/09/2024 | 0.070 | 4.280 | 1,560,000 | 22.312 | 200,000 | 0.078 | 1,360,000 | 0.071 |
02/09/2024 | 0.086 | 4.370 | 215,000 | 19.229 | 110,000 | 0.087 | 105,000 | 0.087 |
30/08/2024 | 0.096 | 4.490 | 105,000 | 18.934 | 105,000 | 0.099 | ||
29/08/2024 | 0.109 | 4.620 | 5,000 | 18.857 | 5,000 | 0.106 | ||
28/08/2024 | 4.740 | 0 | ||||||
27/08/2024 | 4.780 | 0 | ||||||
26/08/2024 | 4.720 | 0 | ||||||
23/08/2024 | 4.720 | 0 | ||||||
22/08/2024 | 4.680 | 0 | ||||||
21/08/2024 | 4.640 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 15:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF