日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.360 | 68.150 | 0 | 22.286 | ||||
16/09/2024 | 0.320 | 67.250 | 0 | 22.577 | ||||
13/09/2024 | 0.325 | 67.300 | 0 | 22.418 | ||||
12/09/2024 | 0.305 | 66.950 | 8,000 | 22.144 | 8,000 | 0.305 | ||
11/09/2024 | 0.290 | 66.550 | 40,000 | 22.288 | 16,000 | 0.300 | 24,000 | 0.281 |
10/09/2024 | 0.345 | 67.500 | 0 | 22.669 | ||||
09/09/2024 | 0.320 | 67.050 | 0 | 22.420 | ||||
06/09/2024 | 0 | 21.969 | ||||||
05/09/2024 | 0.340 | 67.500 | 0 | 21.872 | ||||
04/09/2024 | 0.320 | 67.050 | 0 | 21.930 | ||||
03/09/2024 | 0.365 | 67.950 | 0 | 21.700 | ||||
02/09/2024 | 0.390 | 68.350 | 0 | 21.795 | ||||
30/08/2024 | 0.410 | 68.600 | 0 | 21.857 | ||||
29/08/2024 | 0.390 | 68.250 | 0 | 21.733 | ||||
28/08/2024 | 0.380 | 68.100 | 0 | 21.536 | ||||
27/08/2024 | 0.380 | 68.000 | 0 | 21.646 | ||||
26/08/2024 | 0.345 | 67.350 | 0 | 21.510 | ||||
23/08/2024 | 0.330 | 66.850 | 32,000 | 21.820 | 32,000 | 0.315 | ||
22/08/2024 | 0.320 | 66.800 | 0 | 21.299 | ||||
21/08/2024 | 0.300 | 66.200 | 0 | 21.708 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 15:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF