26744 匯豐摩通五五購Ａ (認購證)
按盤價 
0.910 +0.030 (+3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.880 | 84.500 | 0 | 27.452 | ||||
| 13/02/2025 | 0.900 | 84.850 | 0 | 26.787 | ||||
| 12/02/2025 | 0.850 | 84.450 | 0 | 25.167 | ||||
| 11/02/2025 | 0.800 | 83.800 | 0 | 24.867 | ||||
| 10/02/2025 | 0.700 | 82.600 | 0 | 23.878 | ||||
| 07/02/2025 | 0.660 | 81.800 | 0 | 24.538 | ||||
| 06/02/2025 | 0.580 | 80.650 | 0 | 24.194 | ||||
| 05/02/2025 | 0.560 | 80.200 | 0 | 24.609 | ||||
| 04/02/2025 | 0.570 | 80.050 | 0 | 25.487 | ||||
| 03/02/2025 | 0.550 | 79.900 | 0 | 24.690 | ||||
| 28/01/2025 | 0.550 | 79.950 | 0 | 23.713 | ||||
| 27/01/2025 | 0.520 | 79.450 | 0 | 23.639 | ||||
| 24/01/2025 | 0.540 | 79.900 | 0 | 22.812 | ||||
| 23/01/2025 | 0.475 | 78.650 | 0 | 23.302 | ||||
| 22/01/2025 | 0.510 | 79.250 | 0 | 23.159 | ||||
| 21/01/2025 | 0.495 | 78.850 | 960,000 | 23.478 | 480,000 | 0.492 | 480,000 | 0.493 |
| 20/01/2025 | 0.460 | 78.350 | 120,000 | 23.012 | 60,000 | 0.455 | 60,000 | 0.455 |
| 17/01/2025 | 0.425 | 77.600 | 0 | 23.054 | ||||
| 16/01/2025 | 0.415 | 77.350 | 0 | 23.137 | ||||
| 15/01/2025 | 0.350 | 76.000 | 0 | 23.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
