26738 中油花旗五一購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.012 | 5.820 | 0 | 45.200 | ||||
| 06/11/2024 | 0.013 | 5.790 | 0 | 45.954 | ||||
| 05/11/2024 | 0.018 | 5.980 | 0 | 44.959 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 45.720 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 44.680 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 45.383 | ||||
| 30/10/2024 | 0.017 | 5.790 | 0 | 45.925 | ||||
| 29/10/2024 | 0.018 | 5.810 | 0 | 45.757 | ||||
| 28/10/2024 | 0.025 | 5.940 | 0 | 46.006 | ||||
| 25/10/2024 | 0.032 | 6.030 | 60,000 | 45.852 | 60,000 | 0.032 | ||
| 24/10/2024 | 0.034 | 6.060 | 200,000 | 45.636 | 100,000 | 0.034 | 100,000 | 0.031 |
| 23/10/2024 | 0.037 | 6.080 | 300,000 | 45.826 | 200,000 | 0.037 | 100,000 | 0.036 |
| 22/10/2024 | 0.035 | 6.040 | 1,184,000 | 45.713 | 684,000 | 0.034 | 500,000 | 0.036 |
| 21/10/2024 | 0.035 | 6.000 | 2,994,000 | 46.130 | 1,200,000 | 0.045 | 1,644,000 | 0.047 |
| 18/10/2024 | 0.051 | 6.100 | 1,500,000 | 47.412 | 750,000 | 0.049 | 750,000 | 0.050 |
| 17/10/2024 | 0.046 | 5.990 | 7,600,000 | 47.965 | 3,750,000 | 0.060 | 3,850,000 | 0.061 |
| 16/10/2024 | 0.060 | 6.110 | 0 | 48.518 | ||||
| 15/10/2024 | 0.101 | 6.210 | 0 | 53.146 | ||||
| 14/10/2024 | 0.149 | 6.410 | 0 | 55.181 | ||||
| 10/10/2024 | 0.149 | 6.400 | 0 | 54.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
