26736 金蝶麥銀六十購Ｂ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.025 | 7.000 | 200,000 | 76.315 | 100,000 | 0.025 | ||
| 11/06/2026 | 0.028 | 7.330 | 9,300,000 | 73.160 | 4,865,000 | 0.028 | 4,195,000 | 0.028 |
| 10/06/2026 | 0.030 | 7.400 | 15,220,000 | 73.063 | 6,385,000 | 0.027 | 7,680,000 | 0.028 |
| 09/06/2026 | 0.039 | 7.540 | 16,440,000 | 75.771 | 7,960,000 | 0.039 | 8,360,000 | 0.038 |
| 08/06/2026 | 0.038 | 7.510 | 15,355,000 | 75.355 | 7,550,000 | 0.040 | 7,805,000 | 0.040 |
| 05/06/2026 | 0.053 | 7.980 | 16,530,000 | 74.517 | 8,200,000 | 0.045 | 8,280,000 | 0.044 |
| 04/06/2026 | 0.046 | 7.650 | 16,020,000 | 75.970 | 7,730,000 | 0.047 | 7,990,000 | 0.048 |
| 03/06/2026 | 0.066 | 8.290 | 16,455,000 | 74.434 | 7,865,000 | 0.065 | 8,070,000 | 0.066 |
| 02/06/2026 | 0.098 | 8.990 | 12,800,000 | 74.082 | 6,735,000 | 0.089 | 5,855,000 | 0.088 |
| 01/06/2026 | 0.080 | 8.680 | 28,500,000 | 72.854 | 14,220,000 | 0.076 | 13,730,000 | 0.076 |
| 29/05/2026 | 0.037 | 7.270 | 21,185,000 | 75.167 | 10,585,000 | 0.038 | 10,600,000 | 0.038 |
| 28/05/2026 | 0.035 | 7.180 | 12,390,000 | 75.086 | 6,100,000 | 0.035 | 6,290,000 | 0.034 |
| 27/05/2026 | 0.044 | 7.440 | 10,880,000 | 75.619 | 5,390,000 | 0.045 | 5,390,000 | 0.045 |
| 26/05/2026 | 0.049 | 7.610 | 17,125,000 | 75.119 | 8,505,000 | 0.047 | 8,620,000 | 0.047 |
| 22/05/2026 | 0.062 | 7.790 | 4,855,000 | 76.692 | 2,180,000 | 0.061 | 2,675,000 | 0.061 |
| 21/05/2026 | 0.060 | 7.600 | 14,100,000 | 78.448 | 6,900,000 | 0.064 | 7,200,000 | 0.065 |
| 20/05/2026 | 0.075 | 7.940 | 8,240,000 | 78.675 | 4,120,000 | 0.077 | 4,120,000 | 0.077 |
| 19/05/2026 | 0.086 | 8.160 | 9,330,000 | 78.750 | 4,665,000 | 0.087 | 4,665,000 | 0.086 |
| 18/05/2026 | 0.080 | 8.030 | 12,805,000 | 78.432 | 6,645,000 | 0.080 | 6,160,000 | 0.080 |
| 15/05/2026 | 0.084 | 8.230 | 20,885,000 | 75.894 | 10,050,000 | 0.090 | 10,835,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
