26734 美圖麥銀六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.061 | 4.640 | 17,340,000 | 76.419 | ||||
| 11/06/2026 | 0.070 | 4.680 | 13,570,000 | 79.621 | 6,760,000 | 0.077 | 6,810,000 | 0.077 |
| 10/06/2026 | 0.074 | 4.740 | 6,710,000 | 79.308 | 3,330,000 | 0.076 | 3,330,000 | 0.076 |
| 09/06/2026 | 0.087 | 4.900 | 1,100,000 | 81.677 | 580,000 | 0.077 | 520,000 | 0.076 |
| 08/06/2026 | 0.078 | 4.760 | 335,000 | 80.002 | 195,000 | 0.077 | 140,000 | 0.078 |
| 05/06/2026 | 0.096 | 4.970 | 2,700,000 | 80.328 | 1,390,000 | 0.097 | 1,310,000 | 0.095 |
| 04/06/2026 | 0.101 | 5.040 | 25,495,000 | 79.799 | 12,395,000 | 0.099 | 13,000,000 | 0.099 |
| 03/06/2026 | 0.112 | 5.180 | 13,240,000 | 79.325 | 6,512,500 | 0.109 | 6,645,000 | 0.109 |
| 02/06/2026 | 0.150 | 5.540 | 8,995,000 | 81.300 | 4,625,000 | 0.154 | 4,005,000 | 0.153 |
| 01/06/2026 | 0.133 | 5.450 | 13,387,500 | 77.602 | 5,995,000 | 0.101 | 6,395,000 | 0.099 |
| 29/05/2026 | 0.057 | 4.310 | 18,077,500 | 80.471 | 8,710,000 | 0.065 | 8,647,500 | 0.065 |
| 28/05/2026 | 0.066 | 4.460 | 17,100,000 | 80.244 | 8,622,500 | 0.069 | 8,477,500 | 0.069 |
| 27/05/2026 | 0.079 | 4.670 | 5,807,500 | 79.612 | 2,740,000 | 0.080 | 3,067,500 | 0.079 |
| 26/05/2026 | 0.067 | 4.650 | 1,827,500 | 73.947 | 567,500 | 0.064 | 850,000 | 0.061 |
| 22/05/2026 | 0.068 | 4.430 | 8,240,000 | 80.420 | 4,240,000 | 0.067 | 4,000,000 | 0.066 |
| 21/05/2026 | 0.064 | 4.360 | 5,100,000 | 80.269 | 2,422,500 | 0.075 | 2,677,500 | 0.075 |
| 20/05/2026 | 0.068 | 4.450 | 4,227,500 | 79.167 | 2,182,500 | 0.071 | 2,025,000 | 0.071 |
| 19/05/2026 | 0.082 | 4.630 | 14,930,000 | 79.922 | 7,280,000 | 0.085 | 7,450,000 | 0.084 |
| 18/05/2026 | 0.068 | 4.460 | 5,750,000 | 78.237 | 3,000,000 | 0.074 | 2,700,000 | 0.076 |
| 15/05/2026 | 0.086 | 4.670 | 2,742,500 | 79.323 | 770,000 | 0.098 | 1,972,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
