| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.440 | 8.150 | 0 | 15.783 | ||||
| 27/05/2026 | 0.440 | 7.810 | 0 | 17.469 | ||||
| 26/05/2026 | 0.440 | 7.420 | 0 | 19.376 | ||||
| 22/05/2026 | 0.440 | 7.500 | 0 | 18.927 | ||||
| 21/05/2026 | 0.440 | 7.310 | 0 | 19.916 | ||||
| 20/05/2026 | 0.440 | 7.350 | 0 | 19.696 | ||||
| 19/05/2026 | 0.440 | 7.370 | 0 | 19.496 | ||||
| 18/05/2026 | 0.440 | 7.530 | 0 | 18.651 | ||||
| 15/05/2026 | 0.440 | 7.660 | 0 | 17.957 | ||||
| 14/05/2026 | 0.440 | 8.490 | 0 | 13.827 | ||||
| 13/05/2026 | 0.440 | 7.200 | 0 | 20.351 | ||||
| 12/05/2026 | 0.440 | 7.300 | 0 | 20.054 | ||||
| 11/05/2026 | 0.440 | 7.570 | 0 | 18.643 | ||||
| 08/05/2026 | 0.440 | 7.690 | 0 | 18.008 | ||||
| 07/05/2026 | 0.440 | 7.440 | 0 | 19.282 | ||||
| 06/05/2026 | 0.440 | 7.340 | 0 | 19.795 | ||||
| 05/05/2026 | 0.440 | 7.630 | 0 | 18.411 | ||||
| 04/05/2026 | 0.440 | 7.620 | 0 | 18.454 | ||||
| 30/04/2026 | 0.440 | 7.520 | 0 | 18.934 | ||||
| 29/04/2026 | 0.440 | 7.800 | 0 | 17.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF