26726 東氣信證六乙購Ａ (認購證)
按盤價 
0.176 -0.009 (-4.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.176 | 39.080 | 540,000 | 102.327 | ||||
| 29/04/2026 | 0.185 | 39.820 | 550,000 | 102.537 | 270,000 | 0.170 | 280,000 | 0.167 |
| 28/04/2026 | 0.178 | 38.980 | 740,000 | 103.134 | 370,000 | 0.180 | 370,000 | 0.176 |
| 27/04/2026 | 0.192 | 40.220 | 1,780,000 | 103.148 | 810,000 | 0.187 | 970,000 | 0.188 |
| 24/04/2026 | 0.199 | 41.000 | 1,300,000 | 101.841 | 640,000 | 0.200 | 660,000 | 0.199 |
| 23/04/2026 | 0.224 | 42.640 | 5,650,000 | 104.047 | 2,970,000 | 0.225 | 2,660,000 | 0.225 |
| 22/04/2026 | 0.208 | 41.580 | 1,280,000 | 102.363 | 640,000 | 0.206 | 640,000 | 0.205 |
| 21/04/2026 | 0.208 | 41.540 | 180,000 | 102.400 | 90,000 | 0.208 | 90,000 | 0.213 |
| 20/04/2026 | 0.212 | 41.700 | 1,650,000 | 103.015 | 850,000 | 0.208 | 800,000 | 0.209 |
| 17/04/2026 | 0.216 | 41.720 | 800,000 | 103.790 | 400,000 | 0.222 | 400,000 | 0.223 |
| 16/04/2026 | 0.228 | 42.840 | 6,310,000 | 103.211 | 3,080,000 | 0.216 | 3,180,000 | 0.218 |
| 15/04/2026 | 0.186 | 39.140 | 4,020,000 | 102.879 | 1,900,000 | 0.184 | 2,120,000 | 0.182 |
| 14/04/2026 | 0.193 | 39.220 | 300,000 | 105.226 | 150,000 | 0.196 | 150,000 | 0.199 |
| 13/04/2026 | 0.200 | 40.240 | 3,400,000 | 103.331 | 1,700,000 | 0.190 | 1,700,000 | 0.190 |
| 10/04/2026 | 0.187 | 38.840 | 1,600,000 | 103.631 | 800,000 | 0.181 | 800,000 | 0.182 |
| 09/04/2026 | 0.187 | 38.940 | 2,040,000 | 102.990 | 1,020,000 | 0.184 | 1,000,000 | 0.184 |
| 08/04/2026 | 0.190 | 39.080 | 1,860,000 | 103.421 | 920,000 | 0.188 | 840,000 | 0.190 |
| 02/04/2026 | 0.153 | 35.340 | 2,820,000 | 103.085 | 1,410,000 | 0.159 | 1,410,000 | 0.160 |
| 01/04/2026 | 0.167 | 36.680 | 4,780,000 | 100.480 | 2,340,000 | 0.171 | 2,250,000 | 0.171 |
| 31/03/2026 | 0.140 | 34.000 | 300,000 | 100.240 | 150,000 | 0.147 | 150,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
