26706 商湯華泰五五購Ａ (認購證)
按盤價 
0.750 +0.265 (+54.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.485 | 1.770 | 83,000 | 77.168 | 57,000 | 0.485 | 26,000 | 0.456 |
| 02/10/2024 | 0.530 | 1.850 | 360,000 | 75.055 | 358,000 | 0.517 | 2,000 | 0.550 |
| 30/09/2024 | 0.435 | 1.720 | 859,000 | 73.488 | 599,000 | 0.355 | 204,000 | 0.403 |
| 27/09/2024 | 0.275 | 1.460 | 475,000 | 72.137 | 108,000 | 0.269 | 248,000 | 0.274 |
| 26/09/2024 | 0.239 | 1.390 | 6,211,000 | 72.148 | 3,092,000 | 0.216 | 3,073,000 | 0.212 |
| 25/09/2024 | 0.185 | 1.250 | 9,198,000 | 75.062 | 4,450,000 | 0.206 | 4,628,000 | 0.203 |
| 24/09/2024 | 0.178 | 1.230 | 11,416,000 | 75.447 | 5,690,000 | 0.180 | 5,726,000 | 0.179 |
| 23/09/2024 | 0.164 | 1.190 | 4,981,000 | 76.117 | 2,430,000 | 0.167 | 2,491,000 | 0.165 |
| 20/09/2024 | 0.156 | 1.170 | 12,741,000 | 75.710 | 6,371,000 | 0.157 | 6,370,000 | 0.150 |
| 19/09/2024 | 0.139 | 1.100 | 2,880,000 | 78.446 | 1,440,000 | 0.144 | 1,440,000 | 0.139 |
| 17/09/2024 | 0.137 | 1.100 | 2,890,000 | 77.527 | 1,450,000 | 0.136 | 1,440,000 | 0.135 |
| 16/09/2024 | 0.125 | 1.070 | 2,720,000 | 77.150 | 1,360,000 | 0.121 | 1,360,000 | 0.122 |
| 13/09/2024 | 0.124 | 1.040 | 400,000 | 79.706 | 200,000 | 0.131 | 200,000 | 0.130 |
| 12/09/2024 | 0.125 | 1.040 | 400,000 | 79.852 | 200,000 | 0.125 | 200,000 | 0.127 |
| 11/09/2024 | 0.116 | 1.030 | 3,326,000 | 78.003 | 1,648,000 | 0.119 | 1,650,000 | 0.119 |
| 10/09/2024 | 0.135 | 1.090 | 19,700,000 | 76.879 | 9,831,000 | 0.137 | 9,850,000 | 0.136 |
| 09/09/2024 | 0.140 | 1.090 | 12,000 | 78.160 | 12,000 | 0.140 | ||
| 06/09/2024 | 0 | 77.135 | ||||||
| 05/09/2024 | 0.154 | 1.130 | 0 | 76.974 | ||||
| 04/09/2024 | 0.148 | 1.110 | 6,040,000 | 77.391 | 3,020,000 | 0.147 | 3,020,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
