26696 新發麥銀七一購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.078 | 7.590 | 1,120,000 | 79.417 | 560,000 | 0.079 | 560,000 | 0.078 |
| 11/06/2026 | 0.073 | 7.460 | 400,000 | 78.902 | 200,000 | 0.074 | 200,000 | 0.072 |
| 10/06/2026 | 0.074 | 7.470 | 860,000 | 79.043 | 430,000 | 0.071 | 430,000 | 0.071 |
| 09/06/2026 | 0.072 | 7.370 | 620,000 | 79.477 | 310,000 | 0.070 | 310,000 | 0.070 |
| 08/06/2026 | 0.075 | 7.490 | 0 | 78.891 | ||||
| 05/06/2026 | 0.083 | 7.610 | 1,000,000 | 80.162 | 500,000 | 0.085 | 500,000 | 0.087 |
| 04/06/2026 | 0.089 | 7.690 | 1,360,000 | 81.379 | 680,000 | 0.092 | 680,000 | 0.093 |
| 03/06/2026 | 0.096 | 7.880 | 2,060,000 | 81.236 | 1,030,000 | 0.097 | 1,030,000 | 0.097 |
| 02/06/2026 | 0.104 | 8.020 | 3,040,000 | 82.131 | 1,520,000 | 0.107 | 1,520,000 | 0.107 |
| 01/06/2026 | 0.116 | 8.270 | 2,340,000 | 82.765 | 1,170,000 | 0.116 | 1,170,000 | 0.115 |
| 29/05/2026 | 0.115 | 8.220 | 3,440,000 | 82.634 | 1,720,000 | 0.117 | 1,720,000 | 0.118 |
| 28/05/2026 | 0.112 | 8.110 | 2,620,000 | 83.014 | 1,380,000 | 0.110 | 1,240,000 | 0.109 |
| 27/05/2026 | 0.120 | 8.250 | 1,740,000 | 83.719 | 800,000 | 0.125 | 940,000 | 0.126 |
| 26/05/2026 | 0.131 | 8.500 | 1,980,000 | 83.666 | 990,000 | 0.132 | 990,000 | 0.131 |
| 22/05/2026 | 0.134 | 8.600 | 4,120,000 | 82.495 | 2,060,000 | 0.131 | 2,060,000 | 0.129 |
| 21/05/2026 | 0.114 | 8.110 | 1,480,000 | 82.551 | 740,000 | 0.119 | 740,000 | 0.120 |
| 20/05/2026 | 0.126 | 8.400 | 1,580,000 | 82.377 | 790,000 | 0.126 | 790,000 | 0.127 |
| 19/05/2026 | 0.132 | 8.440 | 1,310,000 | 83.725 | 750,000 | 0.131 | 560,000 | 0.131 |
| 18/05/2026 | 0.129 | 8.420 | 12,790,000 | 82.785 | 6,300,000 | 0.134 | 6,490,000 | 0.134 |
| 15/05/2026 | 0.152 | 8.990 | 9,840,000 | 81.448 | 4,920,000 | 0.149 | 4,920,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
