26694 中芯信證六乙購Ａ (認購證)
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.130 | 65.300 | 1,000,000 | 69.117 | 250,000 | 0.133 | 650,000 | 0.134 |
| 10/08/2026 | 0.139 | 66.200 | 600,000 | 69.312 | 125,000 | 0.139 | 475,000 | 0.137 |
| 07/08/2026 | 0.148 | 66.900 | 1,150,000 | 69.432 | 700,000 | 0.144 | 250,000 | 0.151 |
| 06/08/2026 | 0.136 | 65.350 | 1,350,000 | 69.586 | 75,000 | 0.134 | 1,175,000 | 0.137 |
| 05/08/2026 | 0.159 | 68.000 | 5,200,000 | 69.256 | 3,600,000 | 0.160 | 775,000 | 0.158 |
| 04/08/2026 | 0.141 | 65.300 | 8,075,000 | 70.770 | 2,425,000 | 0.135 | 4,250,000 | 0.132 |
| 03/08/2026 | 0.119 | 62.200 | 7,200,000 | 71.540 | 250,000 | 0.122 | 6,900,000 | 0.121 |
| 31/07/2026 | 0.131 | 63.250 | 10,900,000 | 71.976 | 5,350,000 | 0.143 | 3,950,000 | 0.137 |
| 30/07/2026 | 0.125 | 62.000 | 8,700,000 | 73.027 | 1,125,000 | 0.144 | 6,525,000 | 0.136 |
| 29/07/2026 | 0.168 | 67.200 | 15,825,000 | 72.310 | 1,650,000 | 0.164 | 12,900,000 | 0.159 |
| 28/07/2026 | 0.191 | 69.100 | 0 | 73.500 | ||||
| 27/07/2026 | 0.207 | 70.650 | 350,000 | 73.392 | 175,000 | 0.208 | 175,000 | 0.205 |
| 24/07/2026 | 0.215 | 71.350 | 525,000 | 72.853 | 350,000 | 0.210 | 175,000 | 0.217 |
| 23/07/2026 | 0.209 | 70.750 | 925,000 | 72.648 | 325,000 | 0.217 | 450,000 | 0.217 |
| 22/07/2026 | 0.229 | 72.900 | 1,250,000 | 71.733 | 450,000 | 0.244 | 525,000 | 0.261 |
| 21/07/2026 | 0.260 | 75.500 | 450,000 | 72.141 | 225,000 | 0.220 | 225,000 | 0.216 |
| 20/07/2026 | 0.204 | 69.750 | 2,475,000 | 73.338 | 1,350,000 | 0.211 | 1,125,000 | 0.210 |
| 17/07/2026 | 0.182 | 67.700 | 2,300,000 | 72.067 | 1,075,000 | 0.216 | 1,225,000 | 0.210 |
| 16/07/2026 | 0.265 | 75.200 | 150,000 | 73.087 | 100,000 | 0.280 | ||
| 15/07/2026 | 0.280 | 76.300 | 175,000 | 73.459 | 50,000 | 0.280 | 125,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
