26694 中芯信證六乙購Ａ (認購證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.152 | 66.050 | 50,000 | 54.882 | 50,000 | 0.148 | ||
| 27/04/2026 | 0.177 | 68.250 | 1,300,000 | 55.872 | 650,000 | 0.181 | 650,000 | 0.181 |
| 24/04/2026 | 0.138 | 64.300 | 975,000 | 54.662 | 875,000 | 0.098 | 25,000 | 0.135 |
| 23/04/2026 | 0.093 | 58.450 | 2,750,000 | 54.369 | 950,000 | 0.094 | 1,800,000 | 0.095 |
| 22/04/2026 | 0.107 | 59.300 | 0 | 56.510 | ||||
| 21/04/2026 | 0.111 | 60.100 | 0 | 55.963 | ||||
| 20/04/2026 | 0.109 | 59.800 | 0 | 55.900 | ||||
| 17/04/2026 | 0.106 | 59.350 | 0 | 55.619 | ||||
| 16/04/2026 | 0.110 | 59.950 | 150,000 | 55.402 | 25,000 | 0.110 | 25,000 | 0.110 |
| 15/04/2026 | 0.109 | 59.300 | 125,000 | 56.298 | 100,000 | 0.107 | ||
| 14/04/2026 | 0.099 | 57.950 | 1,275,000 | 56.186 | 900,000 | 0.100 | 300,000 | 0.098 |
| 13/04/2026 | 0.093 | 57.150 | 1,725,000 | 55.908 | 475,000 | 0.093 | 1,175,000 | 0.098 |
| 10/04/2026 | 0.105 | 58.250 | 200,000 | 56.807 | 50,000 | 0.109 | 50,000 | 0.102 |
| 09/04/2026 | 0.088 | 55.700 | 100,000 | 56.770 | 50,000 | 0.094 | ||
| 08/04/2026 | 0.095 | 56.150 | 550,000 | 57.898 | 300,000 | 0.087 | 175,000 | 0.083 |
| 02/04/2026 | 0.060 | 51.000 | 1,175,000 | 55.767 | 500,000 | 0.061 | 675,000 | 0.066 |
| 01/04/2026 | 0.073 | 52.850 | 75,000 | 56.654 | 75,000 | 0.073 | ||
| 31/03/2026 | 0.058 | 50.700 | 75,000 | 55.389 | 75,000 | 0.058 | ||
| 30/03/2026 | 0.062 | 51.400 | 550,000 | 55.426 | 300,000 | 0.064 | 50,000 | 0.062 |
| 27/03/2026 | 0.071 | 52.500 | 13,725,000 | 56.118 | 6,675,000 | 0.074 | 6,975,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
