26690 友邦摩通五四購Ａ (認購證)
按盤價 
0.216 -0.003 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.219 | 62.250 | 72,000 | 38.963 | 36,000 | 0.218 | 36,000 | 0.215 |
| 31/10/2024 | 0.207 | 61.450 | 512,000 | 39.399 | 256,000 | 0.219 | 256,000 | 0.220 |
| 30/10/2024 | 0.214 | 61.200 | 560,000 | 40.257 | 280,000 | 0.229 | 280,000 | 0.228 |
| 29/10/2024 | 0.243 | 62.500 | 440,000 | 39.859 | 220,000 | 0.249 | 220,000 | 0.242 |
| 28/10/2024 | 0.250 | 62.600 | 856,000 | 40.040 | 428,000 | 0.247 | 428,000 | 0.246 |
| 25/10/2024 | 0.265 | 62.850 | 32,000 | 40.236 | 32,000 | 0.280 | ||
| 24/10/2024 | 0.235 | 61.900 | 3,920,000 | 39.792 | 1,960,000 | 0.243 | 1,960,000 | 0.245 |
| 23/10/2024 | 0.224 | 61.350 | 744,000 | 39.879 | 372,000 | 0.231 | 372,000 | 0.231 |
| 22/10/2024 | 0.228 | 61.400 | 552,000 | 39.946 | 276,000 | 0.238 | 276,000 | 0.236 |
| 21/10/2024 | 0.238 | 62.000 | 904,000 | 39.456 | 472,000 | 0.241 | 432,000 | 0.242 |
| 18/10/2024 | 0.280 | 63.400 | 112,000 | 39.366 | 36,000 | 0.232 | 76,000 | 0.263 |
| 17/10/2024 | 0.260 | 62.500 | 0 | 39.590 | ||||
| 16/10/2024 | 0.290 | 63.200 | 0 | 40.147 | ||||
| 15/10/2024 | 0.290 | 63.650 | 0 | 39.179 | ||||
| 14/10/2024 | 0.420 | 66.050 | 112,000 | 42.110 | 56,000 | 0.429 | 56,000 | 0.447 |
| 10/10/2024 | 0.530 | 67.100 | 82,000 | 45.410 | 46,000 | 0.534 | 36,000 | 0.531 |
| 09/10/2024 | 0.450 | 65.100 | 204,000 | 45.073 | 102,000 | 0.493 | 102,000 | 0.427 |
| 08/10/2024 | 0.440 | 64.700 | 352,000 | 45.308 | 128,000 | 0.485 | 206,000 | 0.495 |
| 07/10/2024 | 0.740 | 72.150 | 0 | 44.562 | ||||
| 04/10/2024 | 0.750 | 74.550 | 282,000 | 39.215 | 282,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
