日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.082 | 56.850 | 88,000 | 38.042 | 36,000 | 0.085 | 52,000 | 0.083 |
20/11/2024 | 0.092 | 57.400 | 46,000 | 38.233 | 46,000 | 0.092 | ||
19/11/2024 | 0.091 | 57.200 | 0 | 38.338 | ||||
18/11/2024 | 0.091 | 57.000 | 34,000 | 38.541 | 32,000 | 0.099 | ||
15/11/2024 | 0.087 | 56.800 | 30,000 | 37.998 | 30,000 | 0.087 | ||
14/11/2024 | 0.101 | 57.850 | 2,000 | 37.771 | 2,000 | 0.101 | ||
13/11/2024 | 0.119 | 59.000 | 0 | 37.620 | ||||
12/11/2024 | 0.119 | 59.000 | 286,000 | 37.531 | 120,000 | 0.118 | 166,000 | 0.120 |
11/11/2024 | 0.146 | 60.550 | 306,000 | 37.308 | 120,000 | 0.155 | 186,000 | 0.153 |
08/11/2024 | 0.204 | 61.950 | 802,000 | 39.215 | 406,000 | 0.226 | 396,000 | 0.227 |
07/11/2024 | 0.197 | 61.800 | 6,424,000 | 38.822 | 3,212,000 | 0.199 | 3,212,000 | 0.198 |
06/11/2024 | 0.183 | 60.950 | 1,264,000 | 39.121 | 632,000 | 0.192 | 632,000 | 0.193 |
05/11/2024 | 0.226 | 62.700 | 200,000 | 39.140 | 100,000 | 0.213 | 100,000 | 0.215 |
04/11/2024 | 0.216 | 61.950 | 0 | 39.660 | ||||
01/11/2024 | 0.219 | 62.250 | 72,000 | 38.963 | 36,000 | 0.218 | 36,000 | 0.215 |
31/10/2024 | 0.207 | 61.450 | 512,000 | 39.399 | 256,000 | 0.219 | 256,000 | 0.220 |
30/10/2024 | 0.214 | 61.200 | 560,000 | 40.257 | 280,000 | 0.229 | 280,000 | 0.228 |
29/10/2024 | 0.243 | 62.500 | 440,000 | 39.859 | 220,000 | 0.249 | 220,000 | 0.242 |
28/10/2024 | 0.250 | 62.600 | 856,000 | 40.040 | 428,000 | 0.247 | 428,000 | 0.246 |
25/10/2024 | 0.265 | 62.850 | 32,000 | 40.236 | 32,000 | 0.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF