日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 17.400 | 0 | 133.181 | ||||
13/02/2025 | 0.010 | 17.140 | 0 | 132.727 | ||||
12/02/2025 | 0.010 | 16.820 | 0 | 133.210 | ||||
11/02/2025 | 0.010 | 16.760 | 0 | 130.559 | ||||
10/02/2025 | 0.010 | 17.240 | 0 | 121.638 | ||||
07/02/2025 | 0.010 | 17.400 | 0 | 111.970 | ||||
06/02/2025 | 0.010 | 17.520 | 0 | 108.407 | ||||
05/02/2025 | 0.010 | 17.240 | 0 | 109.242 | ||||
04/02/2025 | 0.010 | 17.280 | 0 | 106.741 | ||||
03/02/2025 | 0.010 | 17.100 | 0 | 106.653 | ||||
28/01/2025 | 0.010 | 17.280 | 0 | 95.019 | ||||
27/01/2025 | 0.010 | 17.380 | 0 | 92.727 | ||||
24/01/2025 | 0.010 | 17.160 | 0 | 90.885 | ||||
23/01/2025 | 0.010 | 17.060 | 0 | 90.574 | ||||
22/01/2025 | 0.010 | 17.000 | 0 | 89.942 | ||||
21/01/2025 | 0.010 | 17.080 | 0 | 88.128 | ||||
20/01/2025 | 0.010 | 17.100 | 0 | 86.890 | ||||
17/01/2025 | 0.010 | 17.100 | 0 | 83.906 | ||||
16/01/2025 | 0.010 | 17.200 | 0 | 82.172 | ||||
15/01/2025 | 0.010 | 17.100 | 0 | 82.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 16:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |