| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 31.780 | 0 | 106.346 | ||||
| 11/09/2026 | 0.010 | 30.960 | 0 | 107.385 | ||||
| 10/09/2026 | 0.010 | 31.200 | 0 | 105.998 | ||||
| 09/09/2026 | 0.010 | 31.520 | 0 | 104.368 | ||||
| 08/09/2026 | 0.010 | 32.460 | 0 | 100.759 | ||||
| 07/09/2026 | 0.010 | 32.240 | 0 | 100.942 | ||||
| 04/09/2026 | 0.010 | 32.580 | 0 | 98.341 | ||||
| 03/09/2026 | 0.010 | 32.540 | 0 | 97.977 | ||||
| 02/09/2026 | 0.010 | 32.780 | 0 | 96.750 | ||||
| 01/09/2026 | 0.010 | 33.140 | 0 | 95.196 | ||||
| 31/08/2026 | 0.010 | 33.720 | 0 | 92.999 | ||||
| 28/08/2026 | 0.010 | 34.120 | 10,000 | 90.517 | ||||
| 27/08/2026 | 0.017 | 34.000 | 0 | 101.463 | ||||
| 26/08/2026 | 0.017 | 34.140 | 0 | 100.552 | ||||
| 25/08/2026 | 0.017 | 33.740 | 0 | 101.365 | ||||
| 24/08/2026 | 0.017 | 33.780 | 0 | 100.778 | ||||
| 21/08/2026 | 0.017 | 34.520 | 0 | 97.150 | ||||
| 20/08/2026 | 0.017 | 35.140 | 0 | 94.856 | ||||
| 19/08/2026 | 0.017 | 34.240 | 0 | 97.156 | ||||
| 18/08/2026 | 0.017 | 34.600 | 0 | 95.661 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF