26659 騰訊法巴六十購Ｂ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 425.000 | 6,330,000 | 39.836 | 2,480,000 | 0.022 | 3,010,000 | 0.023 |
| 27/05/2026 | 0.027 | 434.400 | 8,260,000 | 38.754 | 3,310,000 | 0.026 | 3,670,000 | 0.026 |
| 26/05/2026 | 0.028 | 439.000 | 5,630,000 | 37.969 | 2,360,000 | 0.026 | 2,920,000 | 0.025 |
| 22/05/2026 | 0.030 | 441.400 | 5,080,000 | 37.467 | 2,500,000 | 0.032 | 2,130,000 | 0.032 |
| 21/05/2026 | 0.034 | 439.000 | 7,280,000 | 38.836 | 2,810,000 | 0.036 | 3,500,000 | 0.037 |
| 20/05/2026 | 0.042 | 455.200 | 7,480,000 | 37.307 | 3,190,000 | 0.042 | 4,040,000 | 0.043 |
| 19/05/2026 | 0.045 | 460.000 | 9,430,000 | 36.807 | 3,140,000 | 0.048 | 5,880,000 | 0.048 |
| 18/05/2026 | 0.042 | 449.200 | 7,610,000 | 38.209 | 3,590,000 | 0.043 | 3,720,000 | 0.044 |
| 15/05/2026 | 0.048 | 456.400 | 8,160,000 | 38.643 | 3,540,000 | 0.051 | 4,310,000 | 0.050 |
| 14/05/2026 | 0.047 | 454.900 | 8,190,000 | 37.541 | 2,790,000 | 0.058 | 4,770,000 | 0.055 |
| 13/05/2026 | 0.055 | 457.300 | 5,780,000 | 38.429 | 2,840,000 | 0.052 | 2,940,000 | 0.051 |
| 12/05/2026 | 0.051 | 451.900 | 7,260,000 | 38.702 | 3,090,000 | 0.054 | 4,070,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 5,470,000 | 38.025 | 2,410,000 | 0.058 | 3,040,000 | 0.060 |
| 08/05/2026 | 0.069 | 466.100 | 6,470,000 | 38.345 | 3,030,000 | 0.067 | 3,000,000 | 0.068 |
| 07/05/2026 | 0.076 | 472.100 | 19,660,000 | 38.023 | 8,960,000 | 0.075 | 10,030,000 | 0.075 |
| 06/05/2026 | 0.058 | 457.700 | 6,390,000 | 37.995 | 3,380,000 | 0.059 | 3,010,000 | 0.059 |
| 05/05/2026 | 0.064 | 466.900 | 2,730,000 | 37.033 | 1,400,000 | 0.063 | 1,230,000 | 0.065 |
| 04/05/2026 | 0.070 | 467.700 | 7,580,000 | 37.676 | 3,430,000 | 0.071 | 3,930,000 | 0.070 |
| 30/04/2026 | 0.068 | 462.500 | 7,750,000 | 37.920 | 3,210,000 | 0.067 | 4,250,000 | 0.066 |
| 29/04/2026 | 0.077 | 473.900 | 5,240,000 | 36.814 | 3,040,000 | 0.075 | 2,140,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
