26641 中芯中銀六十沽Ａ (認沽證)
按盤價 
0.070 -0.015 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.085 | 65.300 | 240,000 | 64.438 | 70,000 | 0.088 | 170,000 | 0.084 |
| 10/08/2026 | 0.087 | 66.200 | 650,000 | 66.049 | 400,000 | 0.091 | 250,000 | 0.088 |
| 07/08/2026 | 0.088 | 66.900 | 390,000 | 66.280 | 280,000 | 0.099 | 110,000 | 0.090 |
| 06/08/2026 | 0.102 | 65.350 | 440,000 | 66.043 | 100,000 | 0.104 | 280,000 | 0.103 |
| 05/08/2026 | 0.087 | 68.000 | 10,310,000 | 67.111 | 5,105,000 | 0.089 | 5,200,000 | 0.090 |
| 04/08/2026 | 0.115 | 65.300 | 20,535,000 | 67.633 | 10,115,000 | 0.129 | 10,415,000 | 0.129 |
| 03/08/2026 | 0.166 | 62.200 | 21,580,000 | 69.825 | 10,730,000 | 0.169 | 10,845,000 | 0.169 |
| 31/07/2026 | 0.172 | 63.250 | 3,560,000 | 71.664 | 1,985,000 | 0.157 | 1,560,000 | 0.155 |
| 30/07/2026 | 0.171 | 62.000 | 35,040,000 | 68.682 | 17,330,000 | 0.167 | 17,310,000 | 0.167 |
| 29/07/2026 | 0.135 | 67.200 | 46,370,000 | 72.143 | 23,000,000 | 0.148 | 23,155,000 | 0.148 |
| 28/07/2026 | 0.128 | 69.100 | 55,130,000 | 73.650 | 27,610,000 | 0.133 | 27,365,000 | 0.133 |
| 27/07/2026 | 0.124 | 70.650 | 7,605,000 | 74.961 | 3,755,000 | 0.132 | 3,850,000 | 0.132 |
| 24/07/2026 | 0.137 | 71.350 | 17,780,000 | 77.123 | 8,800,000 | 0.132 | 8,905,000 | 0.132 |
| 23/07/2026 | 0.151 | 70.750 | 11,255,000 | 78.160 | 5,410,000 | 0.150 | 5,395,000 | 0.150 |
| 22/07/2026 | 0.154 | 72.900 | 11,600,000 | 81.445 | 6,115,000 | 0.131 | 5,430,000 | 0.132 |
| 21/07/2026 | 0.140 | 75.500 | 1,410,000 | 82.327 | 205,000 | 0.170 | 1,185,000 | 0.150 |
| 20/07/2026 | 0.202 | 69.750 | 58,405,000 | 83.155 | 29,105,000 | 0.196 | 29,215,000 | 0.197 |
| 17/07/2026 | 0.244 | 67.700 | 2,305,000 | 84.353 | 1,210,000 | 0.231 | 1,095,000 | 0.233 |
| 16/07/2026 | 0.175 | 75.200 | 780,000 | 85.603 | 405,000 | 0.169 | 325,000 | 0.166 |
| 15/07/2026 | 0.164 | 76.300 | 2,390,000 | 84.977 | 1,260,000 | 0.165 | 1,125,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
