26637 攜程中銀六九購Ａ (認購證)
按盤價 
0.026 -0.019 (-42.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.045 | 353.600 | 250,000 | 52.408 | 250,000 | 0.043 | ||
| 23/06/2026 | 0.036 | 348.000 | 650,000 | 51.074 | 200,000 | 0.045 | 450,000 | 0.038 |
| 22/06/2026 | 0.037 | 353.000 | 1,500,000 | 49.597 | 600,000 | 0.035 | 900,000 | 0.033 |
| 18/06/2026 | 0.048 | 359.000 | 640,000 | 49.956 | 170,000 | 0.050 | 470,000 | 0.051 |
| 17/06/2026 | 0.058 | 367.400 | 700,000 | 49.611 | 300,000 | 0.058 | 400,000 | 0.055 |
| 16/06/2026 | 0.057 | 365.400 | 200,000 | 49.782 | 200,000 | 0.058 | ||
| 15/06/2026 | 0.064 | 369.000 | 920,000 | 50.030 | 530,000 | 0.062 | 385,000 | 0.059 |
| 12/06/2026 | 0.062 | 371.000 | 1,110,000 | 48.250 | 625,000 | 0.064 | 470,000 | 0.061 |
| 11/06/2026 | 0.060 | 368.000 | 1,185,000 | 48.499 | 370,000 | 0.060 | 770,000 | 0.063 |
| 10/06/2026 | 0.075 | 377.400 | 560,000 | 48.524 | 430,000 | 0.072 | 130,000 | 0.078 |
| 09/06/2026 | 0.064 | 368.400 | 500,000 | 48.837 | 300,000 | 0.069 | 200,000 | 0.065 |
| 08/06/2026 | 0.068 | 372.000 | 90,000 | 48.359 | 90,000 | 0.068 | ||
| 05/06/2026 | 0.071 | 369.400 | 370,000 | 49.127 | 50,000 | 0.084 | 320,000 | 0.077 |
| 04/06/2026 | 0.077 | 374.600 | 350,000 | 48.496 | 50,000 | 0.084 | 300,000 | 0.078 |
| 03/06/2026 | 0.081 | 377.600 | 1,620,000 | 48.113 | 630,000 | 0.076 | 880,000 | 0.072 |
| 02/06/2026 | 0.101 | 389.200 | 2,110,000 | 47.731 | 1,285,000 | 0.089 | 710,000 | 0.090 |
| 01/06/2026 | 0.081 | 377.600 | 535,000 | 47.681 | 350,000 | 0.077 | 185,000 | 0.077 |
| 29/05/2026 | 0.070 | 368.800 | 600,000 | 47.627 | 395,000 | 0.070 | 205,000 | 0.071 |
| 28/05/2026 | 0.064 | 364.200 | 865,000 | 47.562 | 500,000 | 0.060 | 315,000 | 0.063 |
| 27/05/2026 | 0.074 | 369.600 | 1,040,000 | 47.779 | 370,000 | 0.075 | 670,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
