日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.180 | 15.380 | 0 | 78.156 | ||||
22/01/2025 | 0.177 | 15.300 | 0 | 77.974 | ||||
21/01/2025 | 0.199 | 15.660 | 0 | 79.196 | ||||
20/01/2025 | 0.180 | 15.200 | 0 | 79.389 | ||||
17/01/2025 | 0.184 | 15.240 | 40,000 | 79.024 | 20,000 | 0.187 | 20,000 | 0.183 |
16/01/2025 | 0.174 | 14.980 | 100,000 | 79.105 | 50,000 | 0.183 | 50,000 | 0.183 |
15/01/2025 | 0.172 | 14.880 | 0 | 79.446 | ||||
14/01/2025 | 0.189 | 15.200 | 0 | 79.892 | ||||
13/01/2025 | 0.189 | 15.160 | 0 | 80.071 | ||||
10/01/2025 | 0.202 | 15.300 | 0 | 80.935 | ||||
09/01/2025 | 0.247 | 16.040 | 0 | 83.030 | ||||
08/01/2025 | 0.250 | 16.100 | 0 | 82.694 | ||||
07/01/2025 | 0.270 | 16.400 | 0 | 83.468 | ||||
06/01/2025 | 0.265 | 16.260 | 0 | 83.733 | ||||
03/01/2025 | 0.275 | 16.420 | 0 | 83.179 | ||||
02/01/2025 | 0.295 | 16.720 | 0 | 83.812 | ||||
31/12/2024 | 0.345 | 17.560 | 0 | 83.785 | ||||
30/12/2024 | 0.320 | 17.040 | 0 | 84.610 | ||||
27/12/2024 | 0.340 | 17.380 | 0 | 83.825 | ||||
24/12/2024 | 0.375 | 17.920 | 0 | 83.644 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |