26625 騰訊匯豐五一購Ｂ (認購證)
按盤價 
0.136 -0.019 (-12.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.155 | 403.400 | 30,730,000 | 35.296 | 15,260,000 | 0.169 | 15,280,000 | 0.168 |
| 13/11/2024 | 0.172 | 403.800 | 16,610,000 | 37.279 | 8,330,000 | 0.147 | 8,280,000 | 0.148 |
| 12/11/2024 | 0.169 | 403.800 | 12,550,000 | 36.600 | 6,250,000 | 0.186 | 6,300,000 | 0.185 |
| 11/11/2024 | 0.208 | 413.200 | 23,150,000 | 36.201 | 11,570,000 | 0.207 | 11,580,000 | 0.205 |
| 08/11/2024 | 0.255 | 420.800 | 160,000 | 36.830 | 80,000 | 0.247 | 80,000 | 0.275 |
| 07/11/2024 | 0.295 | 428.400 | 12,020,000 | 36.610 | 6,010,000 | 0.256 | 5,910,000 | 0.255 |
| 06/11/2024 | 0.249 | 419.800 | 11,760,000 | 36.172 | 5,780,000 | 0.243 | 5,970,000 | 0.241 |
| 05/11/2024 | 0.285 | 427.800 | 0 | 35.285 | ||||
| 04/11/2024 | 0.241 | 419.000 | 0 | 35.195 | ||||
| 01/11/2024 | 0.243 | 419.200 | 1,130,000 | 34.610 | 610,000 | 0.242 | 520,000 | 0.234 |
| 31/10/2024 | 0.193 | 404.600 | 0 | 36.438 | ||||
| 30/10/2024 | 0.211 | 411.000 | 0 | 34.964 | ||||
| 29/10/2024 | 0.244 | 418.400 | 0 | 34.539 | ||||
| 28/10/2024 | 0.255 | 417.200 | 0 | 36.389 | ||||
| 25/10/2024 | 0.270 | 421.000 | 0 | 35.242 | ||||
| 24/10/2024 | 0.270 | 422.000 | 0 | 34.419 | ||||
| 23/10/2024 | 0.285 | 428.200 | 1,000,000 | 32.123 | 1,000,000 | 0.280 | ||
| 22/10/2024 | 0.255 | 421.600 | 10,000 | 32.457 | 10,000 | 0.249 | ||
| 21/10/2024 | 0.265 | 421.000 | 190,000 | 33.790 | 190,000 | 0.265 | ||
| 18/10/2024 | 0.315 | 430.800 | 190,000 | 32.928 | 110,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
