26623 騰訊摩通五一購Ｂ (認購證)
按盤價 
0.153 -0.015 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.168 | 403.400 | 9,440,000 | 37.213 | 4,780,000 | 0.188 | 4,660,000 | 0.184 |
| 13/11/2024 | 0.177 | 403.800 | 9,330,000 | 38.006 | 4,560,000 | 0.153 | 4,770,000 | 0.154 |
| 12/11/2024 | 0.172 | 403.800 | 1,290,000 | 37.034 | 630,000 | 0.188 | 660,000 | 0.191 |
| 11/11/2024 | 0.212 | 413.200 | 1,300,000 | 36.747 | 630,000 | 0.212 | 670,000 | 0.213 |
| 08/11/2024 | 0.270 | 420.800 | 0 | 38.788 | ||||
| 07/11/2024 | 0.300 | 428.400 | 320,000 | 37.251 | 160,000 | 0.248 | 160,000 | 0.247 |
| 06/11/2024 | 0.255 | 419.800 | 660,000 | 36.947 | 330,000 | 0.241 | 330,000 | 0.241 |
| 05/11/2024 | 0.295 | 427.800 | 120,000 | 36.550 | 60,000 | 0.250 | 60,000 | 0.242 |
| 04/11/2024 | 0.260 | 419.000 | 0 | 37.623 | ||||
| 01/11/2024 | 0.265 | 419.200 | 4,740,000 | 37.369 | 2,370,000 | 0.248 | 2,370,000 | 0.240 |
| 31/10/2024 | 0.216 | 404.600 | 2,740,000 | 39.467 | 1,370,000 | 0.223 | 1,370,000 | 0.224 |
| 30/10/2024 | 0.233 | 411.000 | 2,920,000 | 37.766 | 1,460,000 | 0.241 | 1,460,000 | 0.241 |
| 29/10/2024 | 0.270 | 418.400 | 0 | 37.749 | ||||
| 28/10/2024 | 0.275 | 417.200 | 0 | 38.851 | ||||
| 25/10/2024 | 0.295 | 421.000 | 0 | 38.241 | ||||
| 24/10/2024 | 0.295 | 422.000 | 0 | 37.394 | ||||
| 23/10/2024 | 0.325 | 428.200 | 0 | 36.817 | ||||
| 22/10/2024 | 0.305 | 421.600 | 0 | 38.349 | ||||
| 21/10/2024 | 0.305 | 421.000 | 0 | 38.485 | ||||
| 18/10/2024 | 0.355 | 430.800 | 0 | 37.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
