26619 遠能摩利六九購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 18.240 | 0 | 64.164 | ||||
| 29/04/2026 | 0.043 | 18.780 | 400,000 | 63.379 | 100,000 | 0.036 | 300,000 | 0.041 |
| 28/04/2026 | 0.025 | 17.250 | 3,780,000 | 63.182 | 3,380,000 | 0.025 | 160,000 | 0.025 |
| 27/04/2026 | 0.034 | 17.730 | 5,200,000 | 64.944 | 200,000 | 0.034 | 5,000,000 | 0.037 |
| 24/04/2026 | 0.041 | 18.080 | 80,000 | 65.348 | 80,000 | 0.041 | ||
| 23/04/2026 | 0.041 | 18.130 | 0 | 64.817 | ||||
| 22/04/2026 | 0.041 | 18.110 | 660,000 | 64.690 | 660,000 | 0.043 | ||
| 21/04/2026 | 0.053 | 18.960 | 460,000 | 64.253 | 260,000 | 0.056 | 200,000 | 0.054 |
| 20/04/2026 | 0.062 | 19.290 | 1,040,000 | 65.169 | 760,000 | 0.054 | 200,000 | 0.058 |
| 17/04/2026 | 0.044 | 18.030 | 5,880,000 | 65.248 | 360,000 | 0.043 | 5,420,000 | 0.038 |
| 16/04/2026 | 0.042 | 17.860 | 1,360,000 | 65.168 | 380,000 | 0.041 | 840,000 | 0.049 |
| 15/04/2026 | 0.055 | 18.630 | 600,000 | 65.466 | 20,000 | 0.055 | 560,000 | 0.059 |
| 14/04/2026 | 0.060 | 18.730 | 1,520,000 | 66.442 | 560,000 | 0.060 | 860,000 | 0.056 |
| 13/04/2026 | 0.062 | 18.670 | 5,720,000 | 67.231 | 260,000 | 0.062 | 5,460,000 | 0.056 |
| 10/04/2026 | 0.084 | 19.540 | 860,000 | 68.037 | 140,000 | 0.083 | 680,000 | 0.083 |
| 09/04/2026 | 0.101 | 20.080 | 1,360,000 | 69.056 | 660,000 | 0.104 | 520,000 | 0.103 |
| 08/04/2026 | 0.114 | 20.300 | 1,920,000 | 70.717 | 900,000 | 0.120 | 480,000 | 0.119 |
| 02/04/2026 | 0.101 | 19.410 | 2,040,000 | 71.574 | 720,000 | 0.126 | 1,160,000 | 0.122 |
| 01/04/2026 | 0.097 | 19.200 | 80,000 | 71.590 | 60,000 | 0.104 | 20,000 | 0.098 |
| 31/03/2026 | 0.072 | 17.930 | 280,000 | 71.925 | 180,000 | 0.073 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
