26613 中銀法巴六十購Ａ (認購證)
按盤價 
0.136 +0.057 (+72.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.079 | 52.300 | 0 | 21.843 | ||||
| 10/09/2026 | 0.065 | 51.700 | 260,000 | 26.357 | 240,000 | 0.051 | 20,000 | 0.052 |
| 09/09/2026 | 0.061 | 51.421 | 70,000 | 23.399 | 20,000 | 0.074 | 50,000 | 0.068 |
| 08/09/2026 | 0.062 | 51.121 | 15,000 | 25.000 | 15,000 | 0.069 | ||
| 07/09/2026 | 0.102 | 52.271 | 190,000 | 24.417 | 190,000 | 0.091 | ||
| 04/09/2026 | 0.113 | 52.321 | 120,000 | 24.615 | 120,000 | 0.112 | ||
| 03/09/2026 | 0.089 | 51.571 | 20,000 | 25.107 | 20,000 | 0.099 | ||
| 02/09/2026 | 0.118 | 52.121 | 40,000 | 25.992 | 30,000 | 0.118 | 10,000 | 0.090 |
| 01/09/2026 | 0.106 | 51.721 | 30,000 | 26.254 | 30,000 | 0.111 | ||
| 31/08/2026 | 0.109 | 52.171 | 730,000 | 21.857 | 730,000 | 0.108 | ||
| 28/08/2026 | 0.090 | 50.421 | 280,000 | 28.183 | 30,000 | 0.090 | 250,000 | 0.100 |
| 27/08/2026 | 0.066 | 49.291 | 330,000 | 29.196 | 330,000 | 0.066 | ||
| 26/08/2026 | 0.075 | 49.471 | 370,000 | 29.643 | 370,000 | 0.078 | ||
| 25/08/2026 | 0.083 | 49.871 | 0 | 28.719 | ||||
| 24/08/2026 | 0.087 | 49.821 | 0 | 29.294 | ||||
| 21/08/2026 | 0.103 | 50.471 | 0 | 27.552 | ||||
| 20/08/2026 | 0.091 | 49.621 | 0 | 29.539 | ||||
| 19/08/2026 | 0.092 | 49.671 | 0 | 29.131 | ||||
| 18/08/2026 | 0.092 | 49.471 | 0 | 29.765 | ||||
| 17/08/2026 | 0.102 | 49.871 | 0 | 29.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
