26595 中芯法興六九購Ｃ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.053 | 65.300 | 0 | 73.762 | ||||
| 10/08/2026 | 0.059 | 66.200 | 25,000 | 73.281 | 25,000 | 0.057 | ||
| 07/08/2026 | 0.066 | 66.900 | 0 | 72.330 | ||||
| 06/08/2026 | 0.060 | 65.350 | 67,500 | 73.818 | 67,500 | 0.061 | ||
| 05/08/2026 | 0.082 | 68.000 | 5,000 | 75.353 | 2,500 | 0.085 | ||
| 04/08/2026 | 0.065 | 65.300 | 177,500 | 75.396 | 97,500 | 0.059 | 40,000 | 0.065 |
| 03/08/2026 | 0.049 | 62.200 | 26,835,000 | 75.840 | 16,657,500 | 0.051 | 8,030,000 | 0.051 |
| 31/07/2026 | 0.061 | 63.250 | 10,907,500 | 77.434 | 9,092,500 | 0.080 | ||
| 30/07/2026 | 0.055 | 62.000 | 235,000 | 77.419 | 95,000 | 0.060 | 140,000 | 0.061 |
| 29/07/2026 | 0.088 | 67.200 | 12,312,500 | 76.333 | 5,235,000 | 0.077 | 5,565,000 | 0.076 |
| 28/07/2026 | 0.108 | 69.100 | 1,197,500 | 78.096 | 92,500 | 0.118 | 1,092,500 | 0.113 |
| 27/07/2026 | 0.121 | 70.650 | 2,500 | 77.280 | 2,500 | 0.110 | ||
| 24/07/2026 | 0.131 | 71.350 | 170,000 | 76.915 | 85,000 | 0.129 | 85,000 | 0.150 |
| 23/07/2026 | 0.129 | 70.750 | 70,000 | 77.765 | 20,000 | 0.136 | 50,000 | 0.139 |
| 22/07/2026 | 0.149 | 72.900 | 1,992,500 | 77.043 | 552,500 | 0.161 | 790,000 | 0.183 |
| 21/07/2026 | 0.181 | 75.500 | 2,315,000 | 78.613 | 992,500 | 0.131 | 800,000 | 0.129 |
| 20/07/2026 | 0.126 | 69.750 | 655,000 | 78.439 | 120,000 | 0.132 | 400,000 | 0.126 |
| 17/07/2026 | 0.111 | 67.700 | 5,015,000 | 77.670 | 2,537,500 | 0.130 | 2,320,000 | 0.115 |
| 16/07/2026 | 0.178 | 75.200 | 652,500 | 75.698 | 77,500 | 0.178 | 180,000 | 0.194 |
| 15/07/2026 | 0.197 | 76.300 | 2,935,000 | 77.837 | 430,000 | 0.219 | 1,585,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
