26574 太科花旗六八購Ａ (認購證)
按盤價 
0.750 -0.200 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 194.700 | 0 | 73.466 | |||||
| 22/06/2026 | 207.400 | 0 | 73.893 | 5,000 | 0.950 | |||
| 18/06/2026 | 208.800 | 0 | 73.071 | |||||
| 17/06/2026 | 210.000 | 0 | 68.632 | 715,000 | 0.907 | 85,000 | 0.847 | |
| 16/06/2026 | 194.400 | 0 | 75.686 | 5,000 | 0.790 | 670,000 | 0.788 | |
| 15/06/2026 | 202.800 | 0 | 70.444 | 825,000 | 0.844 | 55,000 | 0.848 | |
| 12/06/2026 | 182.900 | 0 | 70.137 | 255,000 | 0.688 | 220,000 | 0.637 | |
| 11/06/2026 | 182.000 | 0 | 68.306 | 625,000 | 0.546 | 380,000 | 0.538 | |
| 10/06/2026 | 176.000 | 0 | 72.170 | 25,000 | 0.546 | 395,000 | 0.546 | |
| 09/06/2026 | 185.300 | 0 | 70.023 | 455,000 | 0.600 | 370,000 | 0.549 | |
| 08/06/2026 | 169.900 | 0 | 70.892 | 15,000 | 0.460 | 100,000 | 0.460 | |
| 05/06/2026 | 176.000 | 0 | 68.276 | 805,000 | 0.508 | 325,000 | 0.533 | |
| 04/06/2026 | 184.000 | 0 | 73.686 | 585,000 | 0.712 | 805,000 | 0.671 | |
| 03/06/2026 | 186.800 | 0 | 73.575 | 5,000 | 0.700 | 185,000 | 0.691 | |
| 02/06/2026 | 184.800 | 0 | 72.625 | 105,000 | 0.670 | 155,000 | 0.632 | |
| 01/06/2026 | 185.700 | 0 | 71.846 | 1,640,000 | 0.677 | 85,000 | 0.729 | |
| 29/05/2026 | 194.000 | 0 | 74.285 | 350,000 | 0.803 | 885,000 | 0.836 | |
| 28/05/2026 | 199.700 | 0 | 71.754 | 55,000 | 0.882 | 1,560,000 | 0.918 | |
| 27/05/2026 | 203.800 | 0 | 71.023 | 145,000 | 1.007 | 365,000 | 0.956 | |
| 26/05/2026 | 204.600 | 0 | 70.192 | 1,195,000 | 1.036 | 330,000 | 1.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
