26574 太科花旗六八購Ａ (認購證)
按盤價 
0.500 -0.110 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.610 | 177.200 | 750,000 | 70.298 | 550,000 | 0.619 | 185,000 | 0.618 |
| 06/05/2026 | 0.570 | 173.600 | 1,345,000 | 70.534 | 330,000 | 0.550 | 1,010,000 | 0.556 |
| 05/05/2026 | 0.460 | 163.300 | 1,275,000 | 71.372 | 760,000 | 0.449 | 515,000 | 0.452 |
| 04/05/2026 | 0.490 | 165.100 | 645,000 | 72.468 | 400,000 | 0.510 | 235,000 | 0.496 |
| 30/04/2026 | 0.480 | 163.100 | 1,025,000 | 72.826 | 455,000 | 0.476 | 570,000 | 0.487 |
| 29/04/2026 | 0.490 | 164.500 | 1,415,000 | 71.765 | 495,000 | 0.491 | 880,000 | 0.515 |
| 28/04/2026 | 0.570 | 169.800 | 1,485,000 | 74.077 | 225,000 | 0.570 | 1,245,000 | 0.602 |
| 27/04/2026 | 0.530 | 165.800 | 975,000 | 74.581 | 780,000 | 0.549 | 160,000 | 0.555 |
| 24/04/2026 | 0.550 | 165.200 | 2,135,000 | 77.210 | 650,000 | 0.508 | 1,460,000 | 0.511 |
| 23/04/2026 | 0.425 | 154.500 | 2,400,000 | 75.528 | 1,515,000 | 0.452 | 625,000 | 0.450 |
| 22/04/2026 | 0.390 | 152.200 | 3,630,000 | 73.502 | 1,435,000 | 0.446 | 1,990,000 | 0.443 |
| 21/04/2026 | 0.375 | 148.100 | 5,980,000 | 76.761 | 2,660,000 | 0.314 | 3,290,000 | 0.320 |
| 20/04/2026 | 0.285 | 138.600 | 2,150,000 | 75.512 | 1,330,000 | 0.270 | 740,000 | 0.272 |
| 17/04/2026 | 0.285 | 138.100 | 5,890,000 | 75.256 | 2,520,000 | 0.262 | 2,585,000 | 0.262 |
| 16/04/2026 | 0.245 | 132.800 | 28,200,000 | 75.224 | 13,695,000 | 0.224 | 14,470,000 | 0.223 |
| 15/04/2026 | 0.203 | 126.800 | 38,310,000 | 75.083 | 19,125,000 | 0.204 | 19,105,000 | 0.203 |
| 14/04/2026 | 0.201 | 125.500 | 32,960,000 | 76.106 | 16,590,000 | 0.191 | 16,350,000 | 0.190 |
| 13/04/2026 | 0.147 | 117.700 | 8,130,000 | 74.633 | 4,060,000 | 0.123 | 4,070,000 | 0.123 |
| 10/04/2026 | 0.122 | 114.200 | 13,490,000 | 72.395 | 6,740,000 | 0.118 | 6,750,000 | 0.118 |
| 09/04/2026 | 0.107 | 110.300 | 8,760,000 | 73.013 | 4,380,000 | 0.098 | 4,380,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
