26560 商湯法巴五二購Ａ (認購證)
按盤價 
0.750 +0.295 (+64.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.455 | 1.770 | 235,000 | 77.054 | 232,000 | 0.419 | 3,000 | 0.400 |
| 02/10/2024 | 0.520 | 1.850 | 1,026,000 | 78.248 | 445,000 | 0.492 | 524,000 | 0.423 |
| 30/09/2024 | 0.425 | 1.720 | 299,000 | 77.995 | 180,000 | 0.321 | 79,000 | 0.425 |
| 27/09/2024 | 0.250 | 1.460 | 2,039,000 | 75.084 | 752,000 | 0.232 | 1,087,000 | 0.242 |
| 26/09/2024 | 0.206 | 1.390 | 6,317,000 | 73.209 | 2,522,000 | 0.180 | 3,792,000 | 0.185 |
| 25/09/2024 | 0.139 | 1.250 | 254,000 | 73.085 | 136,000 | 0.143 | 118,000 | 0.142 |
| 24/09/2024 | 0.129 | 1.230 | 2,120,000 | 72.345 | 1,060,000 | 0.123 | 1,060,000 | 0.123 |
| 23/09/2024 | 0.114 | 1.190 | 3,430,000 | 72.470 | 1,800,000 | 0.119 | 1,530,000 | 0.118 |
| 20/09/2024 | 0.110 | 1.170 | 3,679,000 | 72.975 | 1,500,000 | 0.114 | 2,179,000 | 0.109 |
| 19/09/2024 | 0.093 | 1.100 | 130,000 | 75.751 | 130,000 | 0.094 | ||
| 17/09/2024 | 0.092 | 1.100 | 0 | 74.784 | ||||
| 16/09/2024 | 0.082 | 1.070 | 0 | 74.476 | ||||
| 13/09/2024 | 0.080 | 1.040 | 0 | 76.835 | ||||
| 12/09/2024 | 0.080 | 1.040 | 0 | 76.556 | ||||
| 11/09/2024 | 0.079 | 1.030 | 0 | 77.201 | ||||
| 10/09/2024 | 0.095 | 1.090 | 0 | 75.392 | ||||
| 09/09/2024 | 0.097 | 1.090 | 0 | 75.905 | ||||
| 06/09/2024 | 0 | 74.931 | ||||||
| 05/09/2024 | 0.111 | 1.130 | 30,000 | 74.667 | 30,000 | 0.109 | ||
| 04/09/2024 | 1.110 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
