26549 美團瑞銀五七購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.390 | 169.900 | 60,000 | 52.542 | 60,000 | 0.375 | ||
| 13/02/2025 | 0.320 | 159.700 | 150,000 | 53.569 | 10,000 | 0.325 | 140,000 | 0.337 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 52.291 | 10,000 | 0.270 | 40,000 | 0.268 |
| 11/02/2025 | 0.335 | 161.800 | 20,000 | 53.176 | 20,000 | 0.345 | ||
| 10/02/2025 | 0.335 | 162.700 | 0 | 51.268 | ||||
| 07/02/2025 | 0.265 | 154.100 | 0 | 48.062 | ||||
| 06/02/2025 | 0.243 | 150.100 | 20,000 | 48.973 | 10,000 | 0.228 | 10,000 | 0.239 |
| 05/02/2025 | 0.255 | 150.900 | 40,000 | 50.589 | 40,000 | 0.260 | ||
| 04/02/2025 | 0.255 | 150.800 | 0 | 50.390 | ||||
| 03/02/2025 | 0.204 | 142.300 | 0 | 50.519 | ||||
| 28/01/2025 | 0.244 | 148.200 | 0 | 50.679 | ||||
| 27/01/2025 | 0.255 | 149.700 | 0 | 50.905 | ||||
| 24/01/2025 | 0.255 | 150.000 | 0 | 49.959 | ||||
| 23/01/2025 | 0.265 | 151.100 | 0 | 50.536 | ||||
| 22/01/2025 | 0.275 | 152.500 | 0 | 50.599 | ||||
| 21/01/2025 | 0.320 | 158.500 | 0 | 51.462 | ||||
| 20/01/2025 | 0.295 | 155.500 | 0 | 50.204 | ||||
| 17/01/2025 | 0.242 | 147.800 | 0 | 49.066 | ||||
| 16/01/2025 | 0.240 | 147.600 | 0 | 48.738 | ||||
| 15/01/2025 | 0.224 | 144.500 | 0 | 49.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
