26547 蒙牛瑞銀五五購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.175 | 15.380 | 0 | 77.035 | ||||
| 22/01/2025 | 0.171 | 15.300 | 0 | 76.557 | ||||
| 21/01/2025 | 0.193 | 15.660 | 10,000 | 77.849 | 10,000 | 0.193 | ||
| 20/01/2025 | 0.174 | 15.200 | 0 | 77.971 | ||||
| 17/01/2025 | 0.175 | 15.240 | 0 | 76.783 | ||||
| 16/01/2025 | 0.167 | 14.980 | 60,000 | 77.384 | 30,000 | 0.167 | 30,000 | 0.174 |
| 15/01/2025 | 0.168 | 14.880 | 0 | 78.583 | ||||
| 14/01/2025 | 0.186 | 15.200 | 0 | 79.354 | ||||
| 13/01/2025 | 0.186 | 15.160 | 0 | 79.532 | ||||
| 10/01/2025 | 0.200 | 15.300 | 0 | 80.691 | ||||
| 09/01/2025 | 0.239 | 16.040 | 0 | 81.285 | ||||
| 08/01/2025 | 0.243 | 16.100 | 5,100,000 | 81.220 | 2,550,000 | 0.244 | 2,550,000 | 0.244 |
| 07/01/2025 | 0.265 | 16.400 | 480,000 | 82.538 | 240,000 | 0.248 | 240,000 | 0.248 |
| 06/01/2025 | 0.260 | 16.260 | 0 | 82.794 | ||||
| 03/01/2025 | 0.270 | 16.420 | 0 | 82.264 | ||||
| 02/01/2025 | 0.290 | 16.720 | 0 | 82.925 | ||||
| 31/12/2024 | 0.335 | 17.560 | 0 | 81.802 | ||||
| 30/12/2024 | 0.315 | 17.040 | 0 | 83.756 | ||||
| 27/12/2024 | 0.330 | 17.380 | 0 | 81.847 | ||||
| 24/12/2024 | 0.365 | 17.920 | 0 | 81.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
