26547 海田麥銀六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 7.650 | 0 | 69.105 | ||||
| 11/06/2026 | 0.015 | 7.490 | 0 | 70.730 | ||||
| 10/06/2026 | 0.016 | 7.490 | 0 | 71.324 | ||||
| 09/06/2026 | 0.019 | 7.690 | 0 | 75.081 | ||||
| 08/06/2026 | 0.019 | 7.647 | 0 | 71.261 | ||||
| 05/06/2026 | 0.022 | 7.817 | 0 | 70.492 | ||||
| 04/06/2026 | 0.022 | 7.727 | 0 | 71.298 | ||||
| 03/06/2026 | 0.022 | 7.837 | 0 | 69.669 | ||||
| 02/06/2026 | 0.022 | 7.827 | 0 | 69.493 | ||||
| 01/06/2026 | 0.022 | 7.727 | 0 | 70.412 | ||||
| 29/05/2026 | 0.022 | 7.577 | 0 | 71.386 | ||||
| 28/05/2026 | 0.022 | 7.647 | 0 | 70.258 | ||||
| 27/05/2026 | 0.023 | 7.817 | 0 | 68.629 | ||||
| 26/05/2026 | 0.029 | 7.947 | 0 | 70.448 | ||||
| 22/05/2026 | 0.029 | 8.077 | 1,480,000 | 67.843 | 740,000 | 0.028 | 740,000 | 0.027 |
| 21/05/2026 | 0.029 | 7.947 | 880,000 | 69.123 | 440,000 | 0.029 | 440,000 | 0.028 |
| 20/05/2026 | 0.037 | 8.277 | 3,300,000 | 69.051 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 19/05/2026 | 0.036 | 8.217 | 960,000 | 69.015 | 480,000 | 0.036 | 480,000 | 0.036 |
| 18/05/2026 | 0.036 | 8.237 | 2,980,000 | 68.524 | 1,490,000 | 0.037 | 1,490,000 | 0.037 |
| 15/05/2026 | 0.036 | 8.177 | 2,780,000 | 68.491 | 1,390,000 | 0.033 | 1,390,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
