26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.177 -0.023 (-11.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.200 | 88.750 | 17,685,000 | 44.599 | 7,140,000 | 0.187 | 6,655,000 | 0.182 |
| 15/04/2026 | 0.175 | 86.300 | 17,280,000 | 44.397 | 7,035,000 | 0.178 | 7,030,000 | 0.180 |
| 14/04/2026 | 0.165 | 85.100 | 36,130,000 | 44.700 | 14,530,000 | 0.166 | 15,115,000 | 0.167 |
| 13/04/2026 | 0.180 | 86.450 | 28,035,000 | 44.998 | 19,695,000 | 0.178 | 7,835,000 | 0.174 |
| 10/04/2026 | 0.187 | 87.600 | 17,095,000 | 43.767 | 6,935,000 | 0.199 | 6,975,000 | 0.194 |
| 09/04/2026 | 0.188 | 88.000 | 15,465,000 | 43.059 | 6,195,000 | 0.190 | 7,265,000 | 0.189 |
| 08/04/2026 | 0.195 | 88.500 | 23,155,000 | 43.376 | 6,460,000 | 0.192 | 11,185,000 | 0.174 |
| 02/04/2026 | 0.127 | 80.250 | 25,550,000 | 44.198 | 11,540,000 | 0.123 | 10,325,000 | 0.125 |
| 01/04/2026 | 0.138 | 81.950 | 33,330,000 | 43.448 | 11,475,000 | 0.142 | 17,640,000 | 0.146 |
| 31/03/2026 | 0.153 | 82.950 | 52,320,000 | 44.651 | 21,915,000 | 0.159 | 22,025,000 | 0.160 |
| 30/03/2026 | 0.170 | 84.200 | 38,865,000 | 45.669 | 18,805,000 | 0.173 | 19,395,000 | 0.172 |
| 27/03/2026 | 0.190 | 85.900 | 33,825,000 | 46.052 | 12,780,000 | 0.205 | 13,895,000 | 0.204 |
| 26/03/2026 | 0.201 | 86.700 | 61,980,000 | 46.518 | 26,380,000 | 0.218 | 27,085,000 | 0.219 |
| 25/03/2026 | 0.246 | 90.000 | 26,105,000 | 48.315 | 11,040,000 | 0.166 | 11,010,000 | 0.163 |
| 24/03/2026 | 0.136 | 79.000 | 15,060,000 | 47.203 | 7,515,000 | 0.128 | 7,545,000 | 0.128 |
| 23/03/2026 | 0.120 | 76.550 | 13,890,000 | 47.764 | 6,895,000 | 0.128 | 6,895,000 | 0.128 |
| 20/03/2026 | 0.138 | 79.150 | 35,575,000 | 46.908 | 17,695,000 | 0.139 | 17,695,000 | 0.138 |
| 19/03/2026 | 0.149 | 80.700 | 22,000,000 | 46.394 | 11,000,000 | 0.149 | 11,000,000 | 0.149 |
| 18/03/2026 | 0.151 | 80.300 | 12,940,000 | 47.389 | 6,470,000 | 0.151 | 6,470,000 | 0.150 |
| 17/03/2026 | 0.151 | 80.000 | 11,500,000 | 47.785 | 5,750,000 | 0.160 | 5,750,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
