26504 京東信證六九購Ａ (認購證)
按盤價 
0.450 -0.020 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.470 | 123.800 | 40,000 | 45.587 | 20,000 | 0.470 | ||
| 15/04/2026 | 0.420 | 120.700 | 40,000 | 44.417 | 7,500 | 0.425 | 32,500 | 0.425 |
| 14/04/2026 | 0.340 | 115.400 | 0 | 42.986 | ||||
| 13/04/2026 | 0.300 | 112.300 | 0 | 42.680 | ||||
| 10/04/2026 | 0.300 | 111.400 | 0 | 44.128 | ||||
| 09/04/2026 | 0.305 | 111.700 | 0 | 44.224 | ||||
| 08/04/2026 | 0.305 | 111.900 | 0 | 51.550 | ||||
| 02/04/2026 | 0.270 | 107.982 | 0 | 44.742 | ||||
| 01/04/2026 | 0.280 | 108.982 | 0 | 44.377 | ||||
| 31/03/2026 | 0.280 | 109.282 | 60,000 | 43.687 | 60,000 | 0.280 | ||
| 30/03/2026 | 0.280 | 109.082 | 120,000 | 43.940 | 60,000 | 0.270 | ||
| 27/03/2026 | 0.295 | 109.782 | 300,000 | 44.685 | 150,000 | 0.295 | ||
| 26/03/2026 | 0.290 | 109.682 | 505,000 | 43.929 | 505,000 | 0.310 | ||
| 25/03/2026 | 0.275 | 108.482 | 2,490,000 | 43.613 | 652,500 | 0.251 | 1,017,500 | 0.273 |
| 24/03/2026 | 0.223 | 103.282 | 1,800,000 | 44.100 | 900,000 | 0.203 | 900,000 | 0.202 |
| 23/03/2026 | 0.202 | 101.182 | 10,500,000 | 43.952 | 5,100,000 | 0.200 | 5,400,000 | 0.199 |
| 20/03/2026 | 0.230 | 104.682 | 0 | 42.364 | ||||
| 19/03/2026 | 0.255 | 106.782 | 0 | 42.645 | ||||
| 18/03/2026 | 0.275 | 108.882 | 0 | 41.941 | ||||
| 17/03/2026 | 0.270 | 108.182 | 0 | 42.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
