26504 恒指摩通五一沽Ｃ (認沽證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.017 | 19,601.110 | 300,000 | 28.413 | 300,000 | 0.017 | ||
| 20/11/2024 | 0.018 | 19,705.010 | 0 | 29.209 | ||||
| 19/11/2024 | 0.019 | 19,663.670 | 1,200,000 | 29.103 | 600,000 | 0.019 | 600,000 | 0.019 |
| 18/11/2024 | 0.021 | 19,576.610 | 2,240,000 | 29.064 | 1,120,000 | 0.021 | 1,120,000 | 0.020 |
| 15/11/2024 | 0.024 | 19,426.340 | 380,000 | 28.508 | 190,000 | 0.023 | 190,000 | 0.025 |
| 14/11/2024 | 0.025 | 19,435.810 | 430,000 | 28.695 | 430,000 | 0.024 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 540,000 | 29.204 | 540,000 | 0.023 | ||
| 12/11/2024 | 0.020 | 19,846.880 | 510,000 | 29.147 | 510,000 | 0.018 | ||
| 11/11/2024 | 0.015 | 20,426.930 | 0 | 30.186 | ||||
| 08/11/2024 | 0.018 | 20,728.190 | 0 | 32.358 | ||||
| 07/11/2024 | 0.017 | 20,953.340 | 3,380,000 | 32.851 | 2,280,000 | 0.016 | 700,000 | 0.017 |
| 06/11/2024 | 0.022 | 20,538.380 | 0 | 32.450 | ||||
| 05/11/2024 | 0.022 | 21,006.970 | 0 | 34.588 | ||||
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 33.156 | ||||
| 01/11/2024 | 0.027 | 20,506.430 | 0 | 32.873 | ||||
| 31/10/2024 | 0.029 | 20,317.330 | 10,000 | 32.279 | 10,000 | 0.030 | ||
| 30/10/2024 | 0.029 | 20,380.640 | 1,280,000 | 32.447 | 1,280,000 | 0.030 | ||
| 29/10/2024 | 0.025 | 20,701.140 | 180,000 | 32.715 | 180,000 | 0.023 | ||
| 28/10/2024 | 0.026 | 20,599.360 | 60,000 | 32.332 | 50,000 | 0.027 | 10,000 | 0.026 |
| 25/10/2024 | 0.028 | 20,590.150 | 1,110,000 | 32.349 | 1,100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
