26474 華地麥銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 28.480 | 0 | 100.475 | ||||
| 14/09/2026 | 0.012 | 29.300 | 0 | 93.985 | ||||
| 11/09/2026 | 0.017 | 29.160 | 0 | 93.543 | ||||
| 10/09/2026 | 0.017 | 29.960 | 0 | 86.881 | ||||
| 09/09/2026 | 0.017 | 29.829 | 0 | 84.045 | ||||
| 08/09/2026 | 0.017 | 30.209 | 0 | 79.411 | ||||
| 07/09/2026 | 0.017 | 29.649 | 0 | 81.529 | ||||
| 04/09/2026 | 0.017 | 30.269 | 0 | 72.603 | ||||
| 03/09/2026 | 0.017 | 30.229 | 0 | 71.487 | ||||
| 02/09/2026 | 0.017 | 29.209 | 0 | 76.622 | ||||
| 01/09/2026 | 0.017 | 28.749 | 0 | 78.193 | ||||
| 31/08/2026 | 0.017 | 29.829 | 0 | 70.135 | ||||
| 28/08/2026 | 0.017 | 32.949 | 0 | 49.341 | ||||
| 27/08/2026 | 0.023 | 33.609 | 0 | 48.566 | ||||
| 26/08/2026 | 0.031 | 34.549 | 6,520,000 | 46.408 | 3,260,000 | 0.032 | 3,260,000 | 0.032 |
| 25/08/2026 | 0.028 | 34.049 | 5,840,000 | 47.228 | 2,920,000 | 0.032 | 2,920,000 | 0.031 |
| 24/08/2026 | 0.031 | 33.989 | 980,000 | 48.263 | 480,000 | 0.032 | 500,000 | 0.031 |
| 21/08/2026 | 0.051 | 35.149 | 11,220,000 | 47.155 | 5,610,000 | 0.053 | 5,610,000 | 0.054 |
| 20/08/2026 | 0.052 | 35.009 | 14,230,000 | 47.705 | 7,115,000 | 0.052 | 7,115,000 | 0.053 |
| 19/08/2026 | 0.029 | 33.929 | 13,550,000 | 44.706 | 6,825,000 | 0.033 | 6,725,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
