日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.186 | 5.560 | 250,000 | 53.380 | 120,000 | 0.177 | 130,000 | 0.177 |
25/09/2024 | 0.157 | 5.270 | 10,000 | 53.829 | 10,000 | 0.178 | ||
24/09/2024 | 0.150 | 5.220 | 520,000 | 53.311 | 260,000 | 0.151 | 260,000 | 0.150 |
23/09/2024 | 0.130 | 5.000 | 140,000 | 53.602 | 70,000 | 0.132 | 70,000 | 0.136 |
20/09/2024 | 0.135 | 5.080 | 1,540,000 | 52.585 | 770,000 | 0.133 | 770,000 | 0.133 |
19/09/2024 | 0.132 | 5.010 | 900,000 | 53.279 | 460,000 | 0.126 | 440,000 | 0.126 |
17/09/2024 | 0.106 | 4.710 | 220,000 | 53.342 | 110,000 | 0.103 | 110,000 | 0.104 |
16/09/2024 | 0.103 | 4.670 | 0 | 53.356 | ||||
13/09/2024 | 0.100 | 4.600 | 220,000 | 51.661 | 110,000 | 0.104 | 110,000 | 0.103 |
12/09/2024 | 0.097 | 4.560 | 60,000 | 51.654 | 30,000 | 0.086 | 30,000 | 0.088 |
11/09/2024 | 0.087 | 4.440 | 60,000 | 51.392 | 30,000 | 0.086 | 30,000 | 0.087 |
10/09/2024 | 0.093 | 4.490 | 80,000 | 51.933 | 50,000 | 0.092 | 30,000 | 0.091 |
09/09/2024 | 0.091 | 4.490 | 22,030,000 | 51.211 | 11,010,000 | 0.088 | 11,020,000 | 0.088 |
06/09/2024 | 0 | 51.491 | ||||||
05/09/2024 | 0.105 | 4.640 | 24,020,000 | 51.402 | 12,000,000 | 0.100 | 12,020,000 | 0.100 |
04/09/2024 | 0.110 | 4.680 | 9,080,000 | 51.783 | 4,540,000 | 0.113 | 4,540,000 | 0.112 |
03/09/2024 | 0.129 | 4.860 | 700,000 | 52.428 | 350,000 | 0.132 | 350,000 | 0.132 |
02/09/2024 | 0.128 | 4.860 | 60,000 | 52.059 | 30,000 | 0.123 | 30,000 | 0.122 |
30/08/2024 | 0.134 | 4.890 | 1,140,000 | 52.672 | 600,000 | 0.131 | 540,000 | 0.132 |
29/08/2024 | 0.128 | 4.840 | 420,000 | 52.235 | 230,000 | 0.127 | 190,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF