日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 17.120 | 0 | 45.760 | ||||
25/11/2024 | 0.010 | 17.320 | 0 | 44.276 | ||||
22/11/2024 | 0.010 | 17.060 | 0 | 45.063 | ||||
21/11/2024 | 0.010 | 17.160 | 0 | 44.212 | ||||
20/11/2024 | 0.010 | 17.100 | 0 | 44.318 | ||||
19/11/2024 | 0.010 | 17.160 | 60,000 | 43.732 | ||||
18/11/2024 | 0.012 | 17.040 | 0 | 45.925 | ||||
15/11/2024 | 0.012 | 16.820 | 90,000 | 46.507 | ||||
14/11/2024 | 0.012 | 16.740 | 0 | 46.744 | ||||
13/11/2024 | 0.013 | 17.020 | 0 | 45.619 | ||||
12/11/2024 | 0.013 | 16.940 | 100,000 | 45.883 | ||||
11/11/2024 | 0.015 | 17.300 | 1,130,000 | 44.951 | 1,100,000 | 0.016 | ||
08/11/2024 | 0.020 | 17.760 | 57,740,000 | 44.602 | 57,740,000 | 0.019 | ||
07/11/2024 | 0.022 | 18.040 | 800,000 | 43.761 | 280,000 | 0.023 | 500,000 | 0.024 |
06/11/2024 | 0.020 | 17.940 | 4,630,000 | 43.078 | 2,300,000 | 0.023 | 2,330,000 | 0.022 |
05/11/2024 | 0.025 | 18.400 | 5,360,000 | 42.656 | 5,120,000 | 0.024 | 10,000 | 0.025 |
04/11/2024 | 0.022 | 18.120 | 5,380,000 | 42.668 | 2,100,000 | 0.023 | 3,280,000 | 0.023 |
01/11/2024 | 0.027 | 18.380 | 6,340,000 | 42.886 | 5,200,000 | 0.031 | 1,140,000 | 0.027 |
31/10/2024 | 0.027 | 18.180 | 2,300,000 | 43.906 | 620,000 | 0.027 | 1,390,000 | 0.026 |
30/10/2024 | 0.027 | 18.020 | 10,660,000 | 44.682 | 20,000 | 0.028 | 10,640,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 14:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF