26462 海油匯豐五二購A (認購證)
即時 按盤價 升0.024 +0.002 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.02218.1205,380,00042.6682,100,0000.0233,280,0000.023
01/11/20240.02718.3806,340,00042.8865,200,0000.0311,140,0000.027
31/10/20240.02718.1802,300,00043.906620,0000.0271,390,0000.026
30/10/20240.02718.02010,660,00044.68220,0000.02810,640,0000.028
29/10/20240.03518.4204,930,00045.4141,750,0000.0362,630,0000.036
28/10/20240.04218.7001,790,00046.070780,0000.0421,010,0000.039
25/10/20240.04718.9203,350,00045.7671,440,0000.0511,310,0000.051
24/10/20240.05219.0604,150,00046.2892,850,0000.0501,200,0000.051
23/10/20240.04918.8407,300,00046.5533,180,0000.0504,120,0000.050
22/10/20240.05018.7607,410,00047.1943,450,0000.0513,860,0000.051
21/10/20240.04918.76047,220,00046.66023,290,0000.05223,910,0000.052
18/10/20240.05619.0207,770,00046.5962,730,0000.0584,980,0000.057
17/10/20240.05819.04038,290,00046.87718,980,0000.06319,150,0000.063
16/10/20240.06219.10013,770,00047.4736,790,0000.0596,980,0000.059
15/10/20240.06419.3005,700,00046.5102,740,0000.0752,960,0000.076
14/10/20240.09720.1501,700,00048.985150,0000.1021,430,0000.108
10/10/20240.10320.1006,380,00049.9622,950,0000.0931,810,0000.098
09/10/20240.06919.30012,120,00046.7716,260,0000.0735,850,0000.073
08/10/20240.10220.3505,040,00047.6512,080,0000.1152,870,0000.131
07/10/20240.17322.0505,670,00049.2663,310,0000.1421,050,0000.146
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2024 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老