日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.022 | 18.120 | 5,380,000 | 42.668 | 2,100,000 | 0.023 | 3,280,000 | 0.023 |
01/11/2024 | 0.027 | 18.380 | 6,340,000 | 42.886 | 5,200,000 | 0.031 | 1,140,000 | 0.027 |
31/10/2024 | 0.027 | 18.180 | 2,300,000 | 43.906 | 620,000 | 0.027 | 1,390,000 | 0.026 |
30/10/2024 | 0.027 | 18.020 | 10,660,000 | 44.682 | 20,000 | 0.028 | 10,640,000 | 0.028 |
29/10/2024 | 0.035 | 18.420 | 4,930,000 | 45.414 | 1,750,000 | 0.036 | 2,630,000 | 0.036 |
28/10/2024 | 0.042 | 18.700 | 1,790,000 | 46.070 | 780,000 | 0.042 | 1,010,000 | 0.039 |
25/10/2024 | 0.047 | 18.920 | 3,350,000 | 45.767 | 1,440,000 | 0.051 | 1,310,000 | 0.051 |
24/10/2024 | 0.052 | 19.060 | 4,150,000 | 46.289 | 2,850,000 | 0.050 | 1,200,000 | 0.051 |
23/10/2024 | 0.049 | 18.840 | 7,300,000 | 46.553 | 3,180,000 | 0.050 | 4,120,000 | 0.050 |
22/10/2024 | 0.050 | 18.760 | 7,410,000 | 47.194 | 3,450,000 | 0.051 | 3,860,000 | 0.051 |
21/10/2024 | 0.049 | 18.760 | 47,220,000 | 46.660 | 23,290,000 | 0.052 | 23,910,000 | 0.052 |
18/10/2024 | 0.056 | 19.020 | 7,770,000 | 46.596 | 2,730,000 | 0.058 | 4,980,000 | 0.057 |
17/10/2024 | 0.058 | 19.040 | 38,290,000 | 46.877 | 18,980,000 | 0.063 | 19,150,000 | 0.063 |
16/10/2024 | 0.062 | 19.100 | 13,770,000 | 47.473 | 6,790,000 | 0.059 | 6,980,000 | 0.059 |
15/10/2024 | 0.064 | 19.300 | 5,700,000 | 46.510 | 2,740,000 | 0.075 | 2,960,000 | 0.076 |
14/10/2024 | 0.097 | 20.150 | 1,700,000 | 48.985 | 150,000 | 0.102 | 1,430,000 | 0.108 |
10/10/2024 | 0.103 | 20.100 | 6,380,000 | 49.962 | 2,950,000 | 0.093 | 1,810,000 | 0.098 |
09/10/2024 | 0.069 | 19.300 | 12,120,000 | 46.771 | 6,260,000 | 0.073 | 5,850,000 | 0.073 |
08/10/2024 | 0.102 | 20.350 | 5,040,000 | 47.651 | 2,080,000 | 0.115 | 2,870,000 | 0.131 |
07/10/2024 | 0.173 | 22.050 | 5,670,000 | 49.266 | 3,310,000 | 0.142 | 1,050,000 | 0.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/11/2024 13:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF