26454 鐵塔信證六乙購A (認購證)
即時 按盤價 升0.020 +0.002 (+11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.0189.900505,00031.406190,0000.017
28/07/20260.0159.780030.744
27/07/20260.0159.640032.198
24/07/20260.0159.600032.284
23/07/20260.0189.8301,085,50031.507399,5000.018
22/07/20260.0179.660145,00032.698
21/07/20260.0169.63056,00032.28156,0000.016
20/07/20260.0159.6003,197,50031.8282,546,5000.016
17/07/20260.0139.310033.207
16/07/20260.0139.390161,00032.234104,0000.013
15/07/20260.0139.28062,00033.297
14/07/20260.0129.200033.319
13/07/20260.0129.270032.467
10/07/20260.0119.1701,000,00032.379937,5000.011
09/07/20260.0119.0101,200,00033.9211,000,0000.011200,0000.011
08/07/20260.0119.080212,00033.086102,0000.011110,0000.011
07/07/20260.0128.910035.575
06/07/20260.0129.010200,00034.412198,0000.012
03/07/20260.0129.040200,00033.767200,0000.012
02/07/20260.0128.920034.900
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康