| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 33.160 | 0 | 47.133 | ||||
| 29/04/2026 | 0.014 | 33.440 | 0 | 46.321 | ||||
| 28/04/2026 | 0.014 | 32.700 | 0 | 47.860 | ||||
| 27/04/2026 | 0.014 | 33.540 | 0 | 45.765 | ||||
| 24/04/2026 | 0.014 | 33.180 | 0 | 46.094 | ||||
| 23/04/2026 | 0.014 | 33.780 | 0 | 44.591 | ||||
| 22/04/2026 | 0.016 | 34.200 | 0 | 44.537 | ||||
| 21/04/2026 | 0.019 | 34.840 | 0 | 44.374 | ||||
| 20/04/2026 | 0.020 | 35.020 | 0 | 44.244 | ||||
| 17/04/2026 | 0.020 | 34.920 | 0 | 44.019 | ||||
| 16/04/2026 | 0.020 | 35.180 | 0 | 43.300 | ||||
| 15/04/2026 | 0.020 | 34.560 | 0 | 44.527 | ||||
| 14/04/2026 | 0.020 | 34.760 | 0 | 43.996 | ||||
| 13/04/2026 | 0.020 | 34.380 | 0 | 44.693 | ||||
| 10/04/2026 | 0.024 | 35.160 | 0 | 44.081 | ||||
| 09/04/2026 | 0.027 | 35.480 | 0 | 44.267 | ||||
| 08/04/2026 | 0.031 | 36.160 | 0 | 43.899 | ||||
| 02/04/2026 | 0.031 | 35.960 | 0 | 43.531 | ||||
| 01/04/2026 | 0.031 | 35.960 | 0 | 43.399 | ||||
| 31/03/2026 | 0.028 | 35.000 | 0 | 44.466 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF