26453 創科信證五一購A (認購證)
即時 按盤價 升0.157 +0.022 (+16.296%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.135105.60022,342,50041.88910,970,0000.12811,040,0000.126
25/11/20240.149106.8006,622,50041.8534,060,0000.1502,562,5000.150
22/11/20240.132104.600800,00042.482400,0000.143400,0000.145
21/11/20240.152106.000043.694
20/11/20240.154106.30015,00042.97615,0000.154
19/11/20240.137104.900041.990
18/11/20240.137104.300043.348
15/11/20240.144104.500817,50043.691400,0000.147400,0000.150
14/11/20240.154105.30020,262,50043.83210,070,0000.16810,192,5000.167
13/11/20240.173106.90033,100,00043.96516,550,0000.16716,490,0000.167
12/11/20240.180107.20028,295,00044.65113,695,0000.19914,600,0000.198
11/11/20240.189108.0002,400,00044.2911,200,0000.1851,200,0000.186
08/11/20240.215109.6002,920,00045.1641,460,0000.2181,460,0000.219
07/11/20240.203108.3003,760,00045.7201,880,0000.2011,880,0000.192
06/11/20240.225110.1005,940,00045.5242,400,0000.2213,350,0000.220
05/11/20240.275113.90014,790,00045.5637,370,0000.2557,370,0000.251
04/11/20240.270113.500045.334
01/11/20240.260112.600044.882
31/10/20240.260112.200600,00045.879600,0000.265
30/10/20240.280113.200047.312
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老