26445 匯豐法興五三購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.620 | 84.500 | 0 | 27.284 | ||||
| 13/02/2025 | 0.640 | 84.850 | 8,000 | 25.793 | 4,000 | 0.610 | ||
| 12/02/2025 | 0.540 | 84.450 | 0 | 14.352 | ||||
| 11/02/2025 | 0.530 | 83.800 | 4,000 | 21.572 | 4,000 | 0.530 | ||
| 10/02/2025 | 0.410 | 82.600 | 0 | 18.034 | ||||
| 07/02/2025 | 0.370 | 81.800 | 0 | 19.333 | ||||
| 06/02/2025 | 0.315 | 80.650 | 0 | 21.116 | ||||
| 05/02/2025 | 0.305 | 80.200 | 0 | 22.424 | ||||
| 04/02/2025 | 0.310 | 80.050 | 8,000 | 23.278 | 8,000 | 0.315 | ||
| 03/02/2025 | 0.295 | 79.900 | 0 | 22.424 | ||||
| 28/01/2025 | 0.295 | 79.950 | 0 | 20.709 | ||||
| 27/01/2025 | 0.280 | 79.450 | 0 | 21.567 | ||||
| 24/01/2025 | 0.290 | 79.900 | 0 | 19.680 | ||||
| 23/01/2025 | 0.238 | 78.650 | 120,000 | 20.670 | 120,000 | 0.238 | ||
| 22/01/2025 | 0.265 | 79.250 | 0 | 20.165 | ||||
| 21/01/2025 | 0.250 | 78.850 | 0 | 20.387 | ||||
| 20/01/2025 | 0.235 | 78.350 | 0 | 20.965 | ||||
| 17/01/2025 | 0.206 | 77.600 | 0 | 20.828 | ||||
| 16/01/2025 | 0.202 | 77.350 | 2,000,000 | 21.184 | 2,000,000 | 0.202 | ||
| 15/01/2025 | 0.153 | 76.000 | 0 | 21.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
