26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.065 | 135.900 | 20,000 | 52.760 | 20,000 | 0.067 | ||
| 15/11/2024 | 0.059 | 134.000 | 5,390,000 | 52.241 | 3,700,000 | 0.064 | 1,690,000 | 0.063 |
| 14/11/2024 | 0.033 | 119.500 | 1,500,000 | 53.570 | 1,500,000 | 0.035 | ||
| 13/11/2024 | 0.036 | 120.600 | 0 | 53.796 | ||||
| 12/11/2024 | 0.036 | 120.900 | 0 | 53.522 | ||||
| 11/11/2024 | 0.036 | 120.400 | 0 | 53.699 | ||||
| 08/11/2024 | 0.036 | 119.400 | 120,000 | 53.929 | 120,000 | 0.039 | ||
| 07/11/2024 | 0.049 | 126.500 | 400,000 | 53.340 | 200,000 | 0.048 | 200,000 | 0.048 |
| 06/11/2024 | 0.044 | 124.100 | 1,900,000 | 53.293 | 200,000 | 0.045 | 1,700,000 | 0.045 |
| 05/11/2024 | 0.046 | 124.500 | 20,000 | 53.526 | 20,000 | 0.045 | ||
| 04/11/2024 | 0.048 | 124.400 | 0 | 54.012 | ||||
| 01/11/2024 | 0.048 | 123.600 | 0 | 54.133 | ||||
| 31/10/2024 | 0.050 | 123.800 | 0 | 54.425 | ||||
| 30/10/2024 | 0.054 | 125.600 | 0 | 54.236 | ||||
| 29/10/2024 | 0.055 | 126.800 | 0 | 53.636 | ||||
| 28/10/2024 | 0.050 | 124.000 | 0 | 53.943 | ||||
| 25/10/2024 | 0.050 | 123.900 | 0 | 53.651 | ||||
| 24/10/2024 | 0.050 | 122.900 | 0 | 54.137 | ||||
| 23/10/2024 | 0.057 | 125.800 | 0 | 54.021 | ||||
| 22/10/2024 | 0.057 | 125.100 | 0 | 54.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
