26438 高偉華泰七七購Ａ (認購證)
按盤價 
0.239 -0.011 (-4.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.250 | 32.340 | 535,000 | 101.286 | 265,000 | 0.259 | 270,000 | 0.259 |
| 28/04/2026 | 0.255 | 32.420 | 715,000 | 102.736 | 375,000 | 0.260 | 340,000 | 0.260 |
| 27/04/2026 | 0.260 | 33.400 | 8,830,000 | 99.301 | 4,395,000 | 0.237 | 4,435,000 | 0.235 |
| 24/04/2026 | 0.216 | 29.500 | 2,570,000 | 102.293 | 1,275,000 | 0.212 | 1,295,000 | 0.211 |
| 23/04/2026 | 0.214 | 29.540 | 2,420,000 | 101.115 | 1,335,000 | 0.222 | 1,085,000 | 0.221 |
| 22/04/2026 | 0.221 | 29.980 | 13,295,000 | 101.519 | 6,520,000 | 0.218 | 6,775,000 | 0.217 |
| 21/04/2026 | 0.195 | 27.680 | 1,205,000 | 103.110 | 600,000 | 0.199 | 605,000 | 0.199 |
| 20/04/2026 | 0.199 | 28.080 | 1,850,000 | 102.514 | 925,000 | 0.211 | 925,000 | 0.210 |
| 17/04/2026 | 0.203 | 28.380 | 4,505,000 | 102.235 | 2,250,000 | 0.204 | 2,255,000 | 0.205 |
| 16/04/2026 | 0.198 | 28.080 | 600,000 | 101.618 | 300,000 | 0.195 | 300,000 | 0.194 |
| 15/04/2026 | 0.190 | 27.300 | 2,430,000 | 102.329 | 1,215,000 | 0.199 | 1,215,000 | 0.200 |
| 14/04/2026 | 0.199 | 27.760 | 925,000 | 103.772 | 450,000 | 0.206 | 475,000 | 0.206 |
| 13/04/2026 | 0.197 | 27.660 | 1,200,000 | 103.340 | 600,000 | 0.203 | 600,000 | 0.203 |
| 10/04/2026 | 0.199 | 27.960 | 2,400,000 | 102.202 | 1,200,000 | 0.203 | 1,200,000 | 0.203 |
| 09/04/2026 | 0.200 | 27.880 | 1,500,000 | 102.965 | 750,000 | 0.200 | 750,000 | 0.199 |
| 08/04/2026 | 0.202 | 28.240 | 5,130,000 | 101.802 | 2,565,000 | 0.199 | 2,565,000 | 0.198 |
| 02/04/2026 | 26.200 | 0 | ||||||
| 01/04/2026 | 26.660 | 0 | ||||||
| 31/03/2026 | 25.920 | 0 | ||||||
| 30/03/2026 | 23.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
