26417 中芯中銀六九沽Ｄ (認沽證)
按盤價 
0.050 -0.030 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.080 | 65.300 | 2,740,000 | 59.459 | 935,000 | 0.079 | 1,500,000 | 0.075 |
| 10/08/2026 | 0.080 | 66.200 | 10,215,000 | 60.991 | 6,590,000 | 0.085 | 2,140,000 | 0.074 |
| 07/08/2026 | 0.081 | 66.900 | 20,890,000 | 61.091 | 7,240,000 | 0.088 | 11,015,000 | 0.084 |
| 06/08/2026 | 0.103 | 65.350 | 14,670,000 | 61.602 | 7,950,000 | 0.106 | 4,790,000 | 0.101 |
| 05/08/2026 | 0.089 | 68.000 | 44,620,000 | 64.119 | 8,115,000 | 0.090 | 31,360,000 | 0.089 |
| 04/08/2026 | 0.123 | 65.300 | 10,325,000 | 64.167 | 4,500,000 | 0.134 | 4,835,000 | 0.136 |
| 03/08/2026 | 0.188 | 62.200 | 7,640,000 | 66.298 | 3,390,000 | 0.191 | 3,200,000 | 0.186 |
| 31/07/2026 | 0.187 | 63.250 | 14,695,000 | 67.347 | 6,070,000 | 0.170 | 6,795,000 | 0.152 |
| 30/07/2026 | 0.208 | 62.000 | 128,530,000 | 66.529 | 62,215,000 | 0.196 | 62,160,000 | 0.195 |
| 29/07/2026 | 0.151 | 67.200 | 33,990,000 | 70.120 | 17,040,000 | 0.187 | 16,160,000 | 0.177 |
| 28/07/2026 | 0.132 | 69.100 | 7,180,000 | 70.380 | 3,930,000 | 0.114 | 3,055,000 | 0.102 |
| 27/07/2026 | 0.118 | 70.650 | 18,560,000 | 70.392 | 6,535,000 | 0.119 | 11,375,000 | 0.119 |
| 24/07/2026 | 0.125 | 71.350 | 27,385,000 | 71.438 | 8,550,000 | 0.122 | 14,975,000 | 0.119 |
| 23/07/2026 | 0.139 | 70.750 | 24,175,000 | 72.242 | 12,780,000 | 0.139 | 10,180,000 | 0.139 |
| 22/07/2026 | 0.127 | 72.900 | 19,810,000 | 73.598 | 12,265,000 | 0.107 | 3,085,000 | 0.103 |
| 21/07/2026 | 0.114 | 75.500 | 36,735,000 | 75.113 | 10,260,000 | 0.133 | 22,405,000 | 0.124 |
| 20/07/2026 | 0.186 | 69.750 | 22,525,000 | 76.216 | 10,225,000 | 0.173 | 10,400,000 | 0.172 |
| 17/07/2026 | 0.228 | 67.700 | 16,410,000 | 76.438 | 7,685,000 | 0.218 | 8,350,000 | 0.219 |
| 16/07/2026 | 0.147 | 75.200 | 1,395,000 | 77.947 | 705,000 | 0.127 | 675,000 | 0.122 |
| 15/07/2026 | 0.140 | 76.300 | 2,065,000 | 78.057 | 1,060,000 | 0.140 | 1,000,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
