26391 赤金法興六乙購Ａ (認購證)
按盤價 
0.073 -0.013 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.073 | 36.000 | 4,120,000 | 82.811 | ||||
| 29/04/2026 | 0.086 | 38.080 | 3,350,000 | 82.094 | 1,670,000 | 0.082 | 1,680,000 | 0.081 |
| 28/04/2026 | 0.078 | 36.940 | 3,740,000 | 81.864 | 1,870,000 | 0.080 | 1,870,000 | 0.081 |
| 27/04/2026 | 0.087 | 37.780 | 3,860,000 | 83.136 | 1,930,000 | 0.089 | 1,930,000 | 0.088 |
| 24/04/2026 | 0.097 | 38.980 | 4,180,000 | 83.113 | 2,040,000 | 0.093 | 2,140,000 | 0.092 |
| 23/04/2026 | 0.097 | 39.120 | 17,680,000 | 82.488 | 8,840,000 | 0.100 | 8,840,000 | 0.100 |
| 22/04/2026 | 0.121 | 41.940 | 8,800,000 | 82.918 | 4,400,000 | 0.122 | 4,400,000 | 0.122 |
| 21/04/2026 | 0.126 | 42.420 | 6,240,000 | 83.164 | 3,120,000 | 0.123 | 3,120,000 | 0.122 |
| 20/04/2026 | 0.122 | 41.520 | 5,320,000 | 84.360 | 2,660,000 | 0.119 | 2,660,000 | 0.119 |
| 17/04/2026 | 0.119 | 41.100 | 5,340,000 | 84.021 | 2,670,000 | 0.118 | 2,670,000 | 0.117 |
| 16/04/2026 | 0.128 | 42.280 | 6,300,000 | 83.470 | 3,150,000 | 0.125 | 3,150,000 | 0.125 |
| 15/04/2026 | 0.125 | 41.800 | 2,100,000 | 83.709 | 1,010,000 | 0.132 | 1,090,000 | 0.133 |
| 14/04/2026 | 0.127 | 41.800 | 6,800,000 | 84.398 | 3,340,000 | 0.124 | 3,460,000 | 0.125 |
| 13/04/2026 | 0.124 | 41.860 | 8,140,000 | 82.913 | 4,070,000 | 0.126 | 4,070,000 | 0.126 |
| 10/04/2026 | 0.130 | 42.100 | 10,440,000 | 83.857 | 5,220,000 | 0.135 | 5,220,000 | 0.135 |
| 09/04/2026 | 0.141 | 43.240 | 10,980,000 | 84.020 | 5,490,000 | 0.144 | 5,490,000 | 0.144 |
| 08/04/2026 | 0.158 | 45.320 | 0 | 83.138 | ||||
| 02/04/2026 | 0.131 | 41.880 | 14,160,000 | 83.622 | 7,080,000 | 0.135 | 7,080,000 | 0.135 |
| 01/04/2026 | 0.150 | 44.240 | 5,690,000 | 82.690 | 2,890,000 | 0.141 | 2,800,000 | 0.141 |
| 31/03/2026 | 0.130 | 41.340 | 8,030,000 | 84.648 | 4,220,000 | 0.133 | 3,810,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
