26385 小米中銀六九購Ｅ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.022 | 28.040 | 402,000 | 45.393 | 230,000 | 0.022 | ||
| 28/05/2026 | 0.024 | 28.560 | 96,000 | 44.371 | ||||
| 27/05/2026 | 0.024 | 28.400 | 3,662,000 | 44.702 | 1,578,000 | 0.026 | ||
| 26/05/2026 | 0.035 | 29.760 | 1,494,000 | 43.973 | 1,000,000 | 0.035 | ||
| 22/05/2026 | 0.039 | 30.000 | 1,602,000 | 43.676 | 1,160,000 | 0.039 | ||
| 21/05/2026 | 0.036 | 29.660 | 144,000 | 43.728 | 144,000 | 0.044 | ||
| 20/05/2026 | 0.042 | 30.140 | 0 | 43.715 | ||||
| 19/05/2026 | 0.049 | 30.640 | 70,000 | 43.694 | ||||
| 18/05/2026 | 0.051 | 30.660 | 0 | 43.951 | ||||
| 15/05/2026 | 0.055 | 30.700 | 0 | 44.266 | ||||
| 14/05/2026 | 0.073 | 31.720 | 1,498,000 | 44.458 | 498,000 | 0.088 | 1,000,000 | 0.087 |
| 13/05/2026 | 0.073 | 31.800 | 1,726,000 | 44.013 | ||||
| 12/05/2026 | 0.067 | 31.460 | 3,838,000 | 43.875 | 594,000 | 0.073 | 2,904,000 | 0.071 |
| 11/05/2026 | 0.074 | 31.700 | 378,000 | 44.289 | 72,000 | 0.075 | ||
| 08/05/2026 | 0.072 | 31.680 | 686,000 | 43.487 | 686,000 | 0.072 | ||
| 07/05/2026 | 0.066 | 31.120 | 2,386,000 | 44.022 | 1,000,000 | 0.066 | 1,000,000 | 0.062 |
| 06/05/2026 | 0.061 | 30.820 | 3,482,000 | 43.814 | 460,000 | 0.056 | ||
| 05/05/2026 | 0.055 | 30.460 | 3,410,000 | 43.544 | 2,000,000 | 0.054 | ||
| 04/05/2026 | 0.065 | 30.980 | 14,762,000 | 43.846 | 4,442,000 | 0.067 | 7,940,000 | 0.068 |
| 30/04/2026 | 0.041 | 29.020 | 1,836,000 | 43.921 | 1,836,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
