26384 中鐵中銀六九購Ｂ (認購證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.048 | 4.010 | 0 | 51.066 | ||||
| 28/04/2026 | 0.045 | 3.950 | 4,160,000 | 51.487 | 2,080,000 | 0.042 | 2,080,000 | 0.041 |
| 27/04/2026 | 0.045 | 3.980 | 3,280,000 | 50.641 | 1,640,000 | 0.045 | 1,640,000 | 0.045 |
| 24/04/2026 | 0.056 | 4.070 | 2,100,000 | 50.685 | 1,040,000 | 0.056 | 1,060,000 | 0.055 |
| 23/04/2026 | 0.060 | 4.110 | 3,120,000 | 50.469 | 1,560,000 | 0.060 | 1,560,000 | 0.060 |
| 22/04/2026 | 0.060 | 4.090 | 0 | 50.747 | ||||
| 21/04/2026 | 0.057 | 4.060 | 4,160,000 | 50.660 | 2,080,000 | 0.058 | 2,080,000 | 0.058 |
| 20/04/2026 | 0.058 | 4.050 | 2,280,000 | 50.927 | 1,140,000 | 0.057 | 1,140,000 | 0.057 |
| 17/04/2026 | 0.061 | 4.050 | 320,000 | 51.055 | 160,000 | 0.064 | 160,000 | 0.064 |
| 16/04/2026 | 0.064 | 4.090 | 0 | 50.601 | ||||
| 15/04/2026 | 0.063 | 4.080 | 400,000 | 50.465 | 200,000 | 0.062 | 200,000 | 0.062 |
| 14/04/2026 | 0.061 | 4.050 | 0 | 50.634 | ||||
| 13/04/2026 | 0.061 | 4.030 | 0 | 50.916 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 50.158 | ||||
| 09/04/2026 | 0.063 | 4.040 | 200,000 | 50.465 | 100,000 | 0.063 | 100,000 | 0.065 |
| 08/04/2026 | 0.069 | 4.140 | 8,184,000 | 49.297 | 4,092,000 | 0.073 | 4,092,000 | 0.073 |
| 02/04/2026 | 0.070 | 4.080 | 2,528,000 | 49.894 | 1,264,000 | 0.069 | 1,264,000 | 0.070 |
| 01/04/2026 | 0.072 | 4.080 | 976,000 | 50.110 | 488,000 | 0.076 | 488,000 | 0.076 |
| 31/03/2026 | 0.066 | 4.040 | 0 | 51.842 | ||||
| 30/03/2026 | 0.079 | 4.160 | 0 | 51.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
