26365 遠能麥銀六九購Ａ (認購證)
按盤價 
0.021 -0.013 (-38.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.034 | 16.950 | 0 | 71.950 | ||||
| 12/06/2026 | 0.015 | 14.230 | 0 | 76.611 | ||||
| 11/06/2026 | 0.015 | 13.070 | 0 | 85.041 | ||||
| 10/06/2026 | 0.015 | 13.030 | 0 | 84.927 | ||||
| 09/06/2026 | 0.015 | 13.020 | 0 | 84.594 | ||||
| 08/06/2026 | 0.015 | 13.030 | 0 | 84.094 | ||||
| 05/06/2026 | 0.015 | 13.870 | 0 | 76.571 | ||||
| 04/06/2026 | 0.015 | 14.020 | 0 | 75.125 | ||||
| 03/06/2026 | 0.015 | 14.170 | 0 | 73.704 | ||||
| 02/06/2026 | 0.020 | 15.090 | 0 | 71.308 | ||||
| 01/06/2026 | 0.020 | 15.000 | 0 | 71.596 | ||||
| 29/05/2026 | 0.027 | 15.990 | 16,480,000 | 68.696 | 8,240,000 | 0.030 | 8,240,000 | 0.030 |
| 28/05/2026 | 0.034 | 16.410 | 15,540,000 | 69.526 | 7,520,000 | 0.035 | 8,020,000 | 0.035 |
| 27/05/2026 | 0.038 | 16.730 | 13,100,000 | 69.066 | 6,620,000 | 0.046 | 6,360,000 | 0.046 |
| 26/05/2026 | 0.051 | 17.810 | 9,100,000 | 67.083 | 4,480,000 | 0.053 | 4,400,000 | 0.053 |
| 22/05/2026 | 0.077 | 19.210 | 11,660,000 | 65.324 | 5,540,000 | 0.073 | 5,960,000 | 0.073 |
| 21/05/2026 | 0.070 | 18.230 | 29,920,000 | 69.670 | 15,140,000 | 0.078 | 14,780,000 | 0.078 |
| 20/05/2026 | 0.070 | 18.550 | 5,020,000 | 67.124 | 2,300,000 | 0.071 | 2,720,000 | 0.070 |
| 19/05/2026 | 0.062 | 17.720 | 9,840,000 | 69.840 | 4,920,000 | 0.063 | 4,920,000 | 0.062 |
| 18/05/2026 | 0.062 | 17.780 | 19,520,000 | 69.128 | 9,760,000 | 0.061 | 9,760,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
