26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.229 +0.001 (+0.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.229 | 39.080 | 16,880,000 | 98.596 | ||||
| 29/04/2026 | 0.228 | 39.820 | 5,740,000 | 94.872 | 2,820,000 | 0.233 | 2,920,000 | 0.231 |
| 28/04/2026 | 0.239 | 38.980 | 25,720,000 | 102.355 | 12,470,000 | 0.242 | 13,170,000 | 0.242 |
| 27/04/2026 | 0.255 | 40.220 | 3,380,000 | 102.409 | 1,690,000 | 0.257 | 1,690,000 | 0.255 |
| 24/04/2026 | 0.270 | 41.000 | 1,290,000 | 103.725 | 640,000 | 0.268 | 650,000 | 0.268 |
| 23/04/2026 | 0.300 | 42.640 | 3,880,000 | 106.583 | 1,990,000 | 0.301 | 1,890,000 | 0.300 |
| 22/04/2026 | 0.280 | 41.580 | 3,140,000 | 104.283 | 1,570,000 | 0.278 | 1,570,000 | 0.279 |
| 21/04/2026 | 0.280 | 41.540 | 2,340,000 | 104.397 | 1,170,000 | 0.282 | 1,170,000 | 0.281 |
| 20/04/2026 | 0.285 | 41.700 | 1,860,000 | 105.249 | 930,000 | 0.280 | 930,000 | 0.280 |
| 17/04/2026 | 0.290 | 41.720 | 2,180,000 | 106.393 | 1,080,000 | 0.289 | 1,100,000 | 0.289 |
| 16/04/2026 | 0.300 | 42.840 | 4,630,000 | 104.611 | 2,290,000 | 0.289 | 2,330,000 | 0.289 |
| 15/04/2026 | 0.255 | 39.140 | 5,420,000 | 105.381 | 2,710,000 | 0.252 | 2,710,000 | 0.251 |
| 14/04/2026 | 0.265 | 39.220 | 1,710,000 | 108.608 | 850,000 | 0.263 | 860,000 | 0.263 |
| 13/04/2026 | 0.270 | 40.240 | 4,800,000 | 105.584 | 2,400,000 | 0.255 | 2,400,000 | 0.252 |
| 10/04/2026 | 0.255 | 38.840 | 13,160,000 | 106.072 | 6,590,000 | 0.247 | 6,570,000 | 0.246 |
| 09/04/2026 | 0.255 | 38.940 | 7,880,000 | 105.459 | 4,040,000 | 0.244 | 3,840,000 | 0.243 |
| 08/04/2026 | 0.248 | 39.080 | 3,810,000 | 102.247 | 1,720,000 | 0.248 | 1,930,000 | 0.249 |
| 02/04/2026 | 0.215 | 35.340 | 50,360,000 | 105.902 | 25,170,000 | 0.220 | 24,890,000 | 0.220 |
| 01/04/2026 | 0.231 | 36.680 | 45,970,000 | 103.021 | 22,980,000 | 0.234 | 22,950,000 | 0.234 |
| 31/03/2026 | 0.196 | 34.000 | 47,830,000 | 101.650 | 23,910,000 | 0.206 | 23,920,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
